OMRX Total Bond Index (RXBO)

🏛️ 스웨덴 →
6,690.25
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:58 6,626.57 6,626.57 6,626.57 6,626.57 0.0K
09:00 6,626.44 6,626.44 6,626.44 6,626.44 0.0K
09:01 6,626.26 6,626.26 6,626.26 6,626.26 0.0K
09:02 6,626.32 6,626.32 6,626.32 6,626.32 0.0K
09:03 6,626.97 6,626.97 6,626.97 6,626.97 0.0K
09:04 6,627.48 6,627.48 6,627.48 6,627.48 0.0K
09:05 6,627.55 6,627.55 6,627.55 6,627.55 0.0K
09:06 6,627.46 6,627.46 6,627.46 6,627.46 0.0K
09:07 6,627.47 6,627.47 6,627.47 6,627.47 0.0K
09:09 6,627.58 6,627.58 6,627.58 6,627.58 0.0K
09:10 6,627.56 6,627.56 6,627.56 6,627.56 0.0K
09:11 6,627.84 6,627.84 6,627.84 6,627.84 0.0K
09:13 6,628.02 6,628.02 6,628.02 6,628.02 0.0K
09:16 6,628.13 6,628.13 6,628.13 6,628.13 0.0K
09:17 6,627.88 6,627.88 6,627.88 6,627.88 0.0K
09:18 6,627.85 6,627.85 6,627.85 6,627.85 0.0K
09:19 6,627.80 6,627.80 6,627.80 6,627.80 0.0K
09:20 6,627.96 6,627.96 6,627.96 6,627.96 0.0K
09:21 6,628.05 6,628.05 6,628.05 6,628.05 0.0K
09:22 6,627.95 6,627.95 6,627.95 6,627.95 0.0K
09:23 6,627.88 6,627.88 6,627.88 6,627.88 0.0K
09:24 6,627.61 6,627.61 6,627.61 6,627.61 0.0K
09:25 6,627.47 6,627.47 6,627.47 6,627.47 0.0K
09:26 6,627.25 6,627.25 6,627.25 6,627.25 0.0K
09:27 6,627.23 6,627.23 6,627.23 6,627.23 0.0K
09:28 6,627.15 6,627.15 6,627.15 6,627.15 0.0K
09:30 6,627.12 6,627.12 6,627.12 6,627.12 0.0K
09:31 6,627.13 6,627.13 6,627.13 6,627.13 0.0K
09:33 6,627.14 6,627.14 6,627.14 6,627.14 0.0K
09:34 6,627.32 6,627.32 6,627.32 6,627.32 0.0K
09:35 6,627.15 6,627.15 6,627.15 6,627.15 0.0K
09:36 6,627.12 6,627.12 6,627.12 6,627.12 0.0K
09:37 6,627.13 6,627.13 6,627.13 6,627.13 0.0K
09:38 6,627.04 6,627.04 6,627.04 6,627.04 0.0K
09:39 6,626.73 6,626.73 6,626.73 6,626.73 0.0K
09:40 6,626.81 6,626.81 6,626.81 6,626.81 0.0K
09:41 6,626.79 6,626.79 6,626.79 6,626.79 0.0K
09:42 6,626.89 6,626.89 6,626.89 6,626.89 0.0K
09:43 6,626.78 6,626.78 6,626.78 6,626.78 0.0K
09:44 6,626.84 6,626.84 6,626.84 6,626.84 0.0K
09:45 6,627.13 6,627.13 6,627.13 6,627.13 0.0K
09:46 6,627.20 6,627.20 6,627.20 6,627.20 0.0K
09:47 6,627.35 6,627.35 6,627.35 6,627.35 0.0K
09:48 6,627.37 6,627.37 6,627.37 6,627.37 0.0K
09:49 6,627.65 6,627.65 6,627.65 6,627.65 0.0K
09:50 6,628.35 6,628.35 6,628.35 6,628.35 0.0K
09:51 6,628.56 6,628.56 6,628.56 6,628.56 0.0K
09:52 6,628.31 6,628.31 6,628.31 6,628.31 0.0K
09:53 6,628.35 6,628.35 6,628.35 6,628.35 0.0K
09:54 6,628.24 6,628.24 6,628.24 6,628.24 0.0K
09:55 6,628.15 6,628.15 6,628.15 6,628.15 0.0K
09:56 6,628.20 6,628.20 6,628.20 6,628.20 0.0K
09:57 6,628.08 6,628.08 6,628.08 6,628.08 0.0K
09:59 6,627.94 6,627.94 6,627.94 6,627.94 0.0K
10:00 6,627.95 6,627.95 6,627.95 6,627.95 0.0K
10:01 6,627.93 6,627.93 6,627.93 6,627.93 0.0K
10:04 6,627.78 6,627.78 6,627.78 6,627.78 0.0K
10:05 6,627.28 6,627.28 6,627.28 6,627.28 0.0K
10:06 6,627.34 6,627.34 6,627.34 6,627.34 0.0K
10:07 6,626.95 6,626.95 6,626.95 6,626.95 0.0K
10:08 6,626.89 6,626.89 6,626.89 6,626.89 0.0K
10:09 6,626.88 6,626.88 6,626.88 6,626.88 0.0K
10:10 6,626.90 6,626.90 6,626.90 6,626.90 0.0K
10:11 6,626.91 6,626.91 6,626.91 6,626.91 0.0K
10:12 6,626.92 6,626.92 6,626.92 6,626.92 0.0K
10:14 6,626.93 6,626.93 6,626.93 6,626.93 0.0K
10:16 6,626.94 6,626.94 6,626.94 6,626.94 0.0K
10:17 6,626.96 6,626.96 6,626.96 6,626.96 0.0K
10:18 6,626.95 6,626.95 6,626.95 6,626.95 0.0K
10:19 6,627.09 6,627.09 6,627.09 6,627.09 0.0K
10:21 6,627.02 6,627.02 6,627.02 6,627.02 0.0K
10:22 6,627.05 6,627.05 6,627.05 6,627.05 0.0K
10:24 6,626.96 6,626.96 6,626.96 6,626.96 0.0K
10:25 6,626.95 6,626.95 6,626.95 6,626.95 0.0K
10:26 6,626.94 6,626.94 6,626.94 6,626.94 0.0K
10:27 6,626.83 6,626.83 6,626.83 6,626.83 0.0K
10:28 6,626.88 6,626.88 6,626.88 6,626.88 0.0K
10:29 6,626.83 6,626.83 6,626.83 6,626.83 0.0K
10:31 6,626.78 6,626.78 6,626.78 6,626.78 0.0K
10:32 6,626.77 6,626.77 6,626.77 6,626.77 0.0K
10:33 6,626.74 6,626.74 6,626.74 6,626.74 0.0K
10:34 6,626.65 6,626.65 6,626.65 6,626.65 0.0K
10:37 6,626.38 6,626.38 6,626.38 6,626.38 0.0K
10:38 6,626.03 6,626.03 6,626.03 6,626.03 0.0K
10:40 6,626.01 6,626.01 6,626.01 6,626.01 0.0K
10:41 6,626.02 6,626.02 6,626.02 6,626.02 0.0K
10:42 6,626.01 6,626.01 6,626.01 6,626.01 0.0K
10:43 6,625.86 6,625.86 6,625.86 6,625.86 0.0K
10:45 6,625.80 6,625.80 6,625.80 6,625.80 0.0K
10:47 6,625.81 6,625.81 6,625.81 6,625.81 0.0K
10:48 6,625.83 6,625.83 6,625.83 6,625.83 0.0K
10:49 6,625.89 6,625.89 6,625.89 6,625.89 0.0K
10:50 6,626.03 6,626.03 6,626.03 6,626.03 0.0K
10:51 6,625.93 6,625.93 6,625.93 6,625.93 0.0K
10:52 6,625.95 6,625.95 6,625.95 6,625.95 0.0K
10:54 6,626.02 6,626.02 6,626.02 6,626.02 0.0K
10:55 6,625.95 6,625.95 6,625.95 6,625.95 0.0K
10:56 6,626.03 6,626.03 6,626.03 6,626.03 0.0K
10:58 6,626.18 6,626.18 6,626.18 6,626.18 0.0K
10:59 6,626.09 6,626.09 6,626.09 6,626.09 0.0K
11:00 6,626.15 6,626.15 6,626.15 6,626.15 0.0K
11:01 6,625.97 6,625.97 6,625.97 6,625.97 0.0K
11:02 6,625.96 6,625.96 6,625.96 6,625.96 0.0K
11:03 6,626.11 6,626.11 6,626.11 6,626.11 0.0K
11:04 6,625.98 6,625.98 6,625.98 6,625.98 0.0K
11:05 6,625.96 6,625.96 6,625.96 6,625.96 0.0K
11:06 6,625.95 6,625.95 6,625.95 6,625.95 0.0K
11:07 6,625.82 6,625.82 6,625.82 6,625.82 0.0K
11:08 6,625.78 6,625.78 6,625.78 6,625.78 0.0K
11:09 6,625.95 6,625.95 6,625.95 6,625.95 0.0K
11:10 6,625.71 6,625.71 6,625.71 6,625.71 0.0K
11:11 6,625.73 6,625.73 6,625.73 6,625.73 0.0K
11:12 6,625.72 6,625.72 6,625.72 6,625.72 0.0K
11:13 6,625.64 6,625.64 6,625.64 6,625.64 0.0K
11:15 6,625.14 6,625.14 6,625.14 6,625.14 0.0K
11:16 6,624.86 6,624.86 6,624.86 6,624.86 0.0K
11:17 6,624.82 6,624.82 6,624.82 6,624.82 0.0K
11:18 6,624.71 6,624.71 6,624.71 6,624.71 0.0K
11:19 6,624.63 6,624.63 6,624.63 6,624.63 0.0K
11:21 6,624.60 6,624.60 6,624.60 6,624.60 0.0K
11:22 6,624.50 6,624.50 6,624.50 6,624.50 0.0K
11:23 6,624.45 6,624.45 6,624.45 6,624.45 0.0K
11:24 6,624.48 6,624.48 6,624.48 6,624.48 0.0K
11:26 6,624.47 6,624.47 6,624.47 6,624.47 0.0K
11:27 6,624.44 6,624.44 6,624.44 6,624.44 0.0K
11:28 6,624.43 6,624.43 6,624.43 6,624.43 0.0K
11:29 6,624.44 6,624.44 6,624.44 6,624.44 0.0K
11:30 6,624.43 6,624.43 6,624.43 6,624.43 0.0K
11:31 6,624.35 6,624.35 6,624.35 6,624.35 0.0K
11:32 6,624.33 6,624.33 6,624.33 6,624.33 0.0K
11:33 6,623.98 6,623.98 6,623.98 6,623.98 0.0K
11:34 6,623.94 6,623.94 6,623.94 6,623.94 0.0K
11:35 6,623.97 6,623.97 6,623.97 6,623.97 0.0K
11:36 6,623.87 6,623.87 6,623.87 6,623.87 0.0K
11:47 6,624.04 6,624.04 6,624.04 6,624.04 0.0K
11:48 6,623.87 6,623.87 6,623.87 6,623.87 0.0K
11:50 6,623.82 6,623.82 6,623.82 6,623.82 0.0K
11:52 6,623.80 6,623.80 6,623.80 6,623.80 0.0K
11:57 6,623.52 6,623.52 6,623.52 6,623.52 0.0K
12:00 6,623.41 6,623.41 6,623.41 6,623.41 0.0K
12:03 6,623.57 6,623.57 6,623.57 6,623.57 0.0K
12:04 6,623.56 6,623.56 6,623.56 6,623.56 0.0K
12:06 6,623.35 6,623.35 6,623.35 6,623.35 0.0K
12:07 6,623.37 6,623.37 6,623.37 6,623.37 0.0K
12:12 6,623.29 6,623.29 6,623.29 6,623.29 0.0K
12:16 6,623.18 6,623.18 6,623.18 6,623.18 0.0K
12:17 6,623.16 6,623.16 6,623.16 6,623.16 0.0K
12:19 6,623.18 6,623.18 6,623.18 6,623.18 0.0K
12:21 6,623.06 6,623.06 6,623.06 6,623.06 0.0K
12:22 6,623.10 6,623.10 6,623.10 6,623.10 0.0K
12:24 6,623.14 6,623.14 6,623.14 6,623.14 0.0K
12:25 6,623.25 6,623.25 6,623.25 6,623.25 0.0K
12:26 6,623.30 6,623.30 6,623.30 6,623.30 0.0K
12:27 6,623.32 6,623.32 6,623.32 6,623.32 0.0K
12:28 6,623.35 6,623.35 6,623.35 6,623.35 0.0K
12:29 6,623.70 6,623.70 6,623.70 6,623.70 0.0K
12:30 6,623.69 6,623.69 6,623.69 6,623.69 0.0K
12:31 6,623.57 6,623.57 6,623.57 6,623.57 0.0K
12:33 6,623.34 6,623.34 6,623.34 6,623.34 0.0K
12:40 6,623.33 6,623.33 6,623.33 6,623.33 0.0K
12:43 6,623.01 6,623.01 6,623.01 6,623.01 0.0K
12:44 6,622.78 6,622.78 6,622.78 6,622.78 0.0K
12:45 6,622.84 6,622.84 6,622.84 6,622.84 0.0K
12:46 6,622.92 6,622.92 6,622.92 6,622.92 0.0K
12:47 6,622.89 6,622.89 6,622.89 6,622.89 0.0K
12:48 6,622.88 6,622.88 6,622.88 6,622.88 0.0K
12:50 6,622.84 6,622.84 6,622.84 6,622.84 0.0K
12:52 6,622.68 6,622.68 6,622.68 6,622.68 0.0K
12:56 6,622.70 6,622.70 6,622.70 6,622.70 0.0K
12:57 6,622.56 6,622.56 6,622.56 6,622.56 0.0K
12:58 6,622.56 6,622.56 6,622.56 6,622.56 0.0K
12:59 6,622.55 6,622.55 6,622.55 6,622.55 0.0K
13:00 6,622.62 6,622.62 6,622.62 6,622.62 0.0K
13:01 6,622.65 6,622.65 6,622.65 6,622.65 0.0K
13:02 6,622.64 6,622.64 6,622.64 6,622.64 0.0K
13:03 6,622.34 6,622.34 6,622.34 6,622.34 0.0K
13:07 6,622.33 6,622.33 6,622.33 6,622.33 0.0K
13:09 6,622.34 6,622.34 6,622.34 6,622.34 0.0K
13:10 6,622.57 6,622.57 6,622.57 6,622.57 0.0K
13:11 6,622.63 6,622.63 6,622.63 6,622.63 0.0K
13:12 6,622.62 6,622.62 6,622.62 6,622.62 0.0K
13:15 6,622.61 6,622.61 6,622.61 6,622.61 0.0K
13:16 6,622.60 6,622.60 6,622.60 6,622.60 0.0K
13:19 6,622.55 6,622.55 6,622.55 6,622.55 0.0K
13:20 6,622.55 6,622.55 6,622.55 6,622.55 0.0K
13:21 6,622.60 6,622.60 6,622.60 6,622.60 0.0K
13:23 6,622.88 6,622.88 6,622.88 6,622.88 0.0K
13:24 6,622.98 6,622.98 6,622.98 6,622.98 0.0K
13:25 6,622.99 6,622.99 6,622.99 6,622.99 0.0K
13:27 6,623.02 6,623.02 6,623.02 6,623.02 0.0K
13:28 6,623.00 6,623.00 6,623.00 6,623.00 0.0K
13:30 6,623.01 6,623.01 6,623.01 6,623.01 0.0K
13:31 6,623.00 6,623.00 6,623.00 6,623.00 0.0K
13:33 6,622.98 6,622.98 6,622.98 6,622.98 0.0K
13:34 6,622.96 6,622.96 6,622.96 6,622.96 0.0K
13:35 6,622.79 6,622.79 6,622.79 6,622.79 0.0K
13:36 6,622.82 6,622.82 6,622.82 6,622.82 0.0K
13:37 6,622.71 6,622.71 6,622.71 6,622.71 0.0K
13:38 6,622.91 6,622.91 6,622.91 6,622.91 0.0K
13:39 6,623.07 6,623.07 6,623.07 6,623.07 0.0K
13:40 6,623.11 6,623.11 6,623.11 6,623.11 0.0K
13:41 6,623.28 6,623.28 6,623.28 6,623.28 0.0K
13:42 6,623.30 6,623.30 6,623.30 6,623.30 0.0K
13:43 6,623.25 6,623.25 6,623.25 6,623.25 0.0K
13:44 6,623.26 6,623.26 6,623.26 6,623.26 0.0K
13:46 6,623.24 6,623.24 6,623.24 6,623.24 0.0K
13:47 6,623.21 6,623.21 6,623.21 6,623.21 0.0K
13:48 6,623.22 6,623.22 6,623.22 6,623.22 0.0K
13:50 6,623.21 6,623.21 6,623.21 6,623.21 0.0K
13:51 6,623.22 6,623.22 6,623.22 6,623.22 0.0K
13:52 6,623.23 6,623.23 6,623.23 6,623.23 0.0K
13:54 6,623.15 6,623.15 6,623.15 6,623.15 0.0K
13:56 6,623.47 6,623.47 6,623.47 6,623.47 0.0K
14:00 6,623.19 6,623.19 6,623.19 6,623.19 0.0K
14:01 6,623.48 6,623.48 6,623.48 6,623.48 0.0K
14:02 6,623.56 6,623.56 6,623.56 6,623.56 0.0K
14:04 6,623.57 6,623.57 6,623.57 6,623.57 0.0K
14:05 6,623.54 6,623.54 6,623.54 6,623.54 0.0K
14:09 6,623.57 6,623.57 6,623.57 6,623.57 0.0K
14:13 6,623.49 6,623.49 6,623.49 6,623.49 0.0K
14:14 6,623.48 6,623.48 6,623.48 6,623.48 0.0K
14:17 6,623.47 6,623.47 6,623.47 6,623.47 0.0K
14:18 6,623.39 6,623.39 6,623.39 6,623.39 0.0K
14:19 6,623.36 6,623.36 6,623.36 6,623.36 0.0K
14:22 6,622.83 6,622.83 6,622.83 6,622.83 0.0K
14:23 6,622.76 6,622.76 6,622.76 6,622.76 0.0K
14:24 6,622.71 6,622.71 6,622.71 6,622.71 0.0K
14:25 6,622.73 6,622.73 6,622.73 6,622.73 0.0K
14:27 6,622.84 6,622.84 6,622.84 6,622.84 0.0K
14:29 6,622.85 6,622.85 6,622.85 6,622.85 0.0K
14:30 6,622.90 6,622.90 6,622.90 6,622.90 0.0K
14:31 6,623.02 6,623.02 6,623.02 6,623.02 0.0K
14:32 6,623.21 6,623.21 6,623.21 6,623.21 0.0K
14:33 6,623.05 6,623.05 6,623.05 6,623.05 0.0K
14:34 6,623.08 6,623.08 6,623.08 6,623.08 0.0K
14:35 6,623.42 6,623.42 6,623.42 6,623.42 0.0K
14:36 6,623.41 6,623.41 6,623.41 6,623.41 0.0K
14:37 6,623.42 6,623.42 6,623.42 6,623.42 0.0K
14:38 6,623.42 6,623.42 6,623.42 6,623.42 0.0K
14:40 6,623.41 6,623.41 6,623.41 6,623.41 0.0K
14:41 6,623.34 6,623.34 6,623.34 6,623.34 0.0K
14:43 6,623.32 6,623.32 6,623.32 6,623.32 0.0K
14:44 6,623.24 6,623.24 6,623.24 6,623.24 0.0K
14:45 6,623.26 6,623.26 6,623.26 6,623.26 0.0K
14:46 6,623.19 6,623.19 6,623.19 6,623.19 0.0K
14:48 6,623.45 6,623.45 6,623.45 6,623.45 0.0K
14:49 6,623.49 6,623.49 6,623.49 6,623.49 0.0K
14:51 6,623.46 6,623.46 6,623.46 6,623.46 0.0K
14:52 6,623.45 6,623.45 6,623.45 6,623.45 0.0K
14:54 6,623.49 6,623.49 6,623.49 6,623.49 0.0K
14:56 6,623.54 6,623.54 6,623.54 6,623.54 0.0K
14:58 6,623.60 6,623.60 6,623.60 6,623.60 0.0K
14:59 6,623.66 6,623.66 6,623.66 6,623.66 0.0K
15:00 6,623.59 6,623.59 6,623.59 6,623.59 0.0K
15:01 6,623.55 6,623.55 6,623.55 6,623.55 0.0K
15:05 6,623.32 6,623.32 6,623.32 6,623.32 0.0K
15:06 6,623.30 6,623.30 6,623.30 6,623.30 0.0K
15:07 6,623.03 6,623.03 6,623.03 6,623.03 0.0K
15:08 6,622.92 6,622.92 6,622.92 6,622.92 0.0K
15:09 6,623.02 6,623.02 6,623.02 6,623.02 0.0K
15:10 6,622.92 6,622.92 6,622.92 6,622.92 0.0K
15:11 6,622.95 6,622.95 6,622.95 6,622.95 0.0K
15:13 6,622.38 6,622.38 6,622.38 6,622.38 0.0K
15:15 6,622.41 6,622.41 6,622.41 6,622.41 0.0K
15:16 6,622.51 6,622.51 6,622.51 6,622.51 0.0K
15:17 6,622.49 6,622.49 6,622.49 6,622.49 0.0K
15:18 6,622.41 6,622.41 6,622.41 6,622.41 0.0K
15:19 6,622.40 6,622.40 6,622.40 6,622.40 0.0K
15:20 6,622.34 6,622.34 6,622.34 6,622.34 0.0K
15:21 6,622.36 6,622.36 6,622.36 6,622.36 0.0K
15:23 6,622.48 6,622.48 6,622.48 6,622.48 0.0K
15:27 6,622.49 6,622.49 6,622.49 6,622.49 0.0K
15:30 6,622.51 6,622.51 6,622.51 6,622.51 0.0K
15:31 6,622.63 6,622.63 6,622.63 6,622.63 0.0K
15:32 6,622.73 6,622.73 6,622.73 6,622.73 0.0K
15:33 6,623.02 6,623.02 6,623.02 6,623.02 0.0K
15:34 6,623.48 6,623.48 6,623.48 6,623.48 0.0K
15:35 6,623.67 6,623.67 6,623.67 6,623.67 0.0K
15:36 6,623.64 6,623.64 6,623.64 6,623.64 0.0K
15:38 6,623.50 6,623.50 6,623.50 6,623.50 0.0K
15:39 6,623.52 6,623.52 6,623.52 6,623.52 0.0K
15:41 6,623.35 6,623.35 6,623.35 6,623.35 0.0K
15:42 6,623.26 6,623.26 6,623.26 6,623.26 0.0K
15:44 6,622.80 6,622.80 6,622.80 6,622.80 0.0K
15:45 6,622.55 6,622.55 6,622.55 6,622.55 0.0K
15:46 6,622.50 6,622.50 6,622.50 6,622.50 0.0K
15:49 6,622.54 6,622.54 6,622.54 6,622.54 0.0K
15:51 6,622.64 6,622.64 6,622.64 6,622.64 0.0K
15:56 6,622.60 6,622.60 6,622.60 6,622.60 0.0K
15:58 6,622.53 6,622.53 6,622.53 6,622.53 0.0K
15:59 6,622.58 6,622.58 6,622.58 6,622.58 0.0K
16:00 6,622.78 6,622.78 6,622.78 6,622.78 0.0K
16:01 6,622.71 6,622.71 6,622.71 6,622.71 0.0K
16:02 6,623.21 6,623.21 6,623.21 6,623.21 0.0K
16:03 6,623.18 6,623.18 6,623.18 6,623.18 0.0K
16:05 6,623.10 6,623.10 6,623.10 6,623.10 0.0K
16:06 6,623.04 6,623.04 6,623.04 6,623.04 0.0K
16:07 6,622.89 6,622.89 6,622.89 6,622.89 0.0K
16:08 6,622.56 6,622.56 6,622.56 6,622.56 0.0K
16:10 6,622.51 6,622.51 6,622.51 6,622.51 0.0K
16:11 6,622.27 6,622.27 6,622.27 6,622.27 0.0K
16:13 6,622.32 6,622.32 6,622.32 6,622.32 0.0K
16:15 6,622.49 6,622.49 6,622.49 6,622.49 0.0K
17:30 6,622.49 6,622.49 6,622.49 6,622.49 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음