OMRX Total Bond Index (RXBO)

🏛️ 스웨덴 →
6,690.25
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:58 6,618.78 6,618.78 6,618.78 6,618.78 0.0K
08:59 6,619.02 6,619.02 6,619.02 6,619.02 0.0K
09:00 6,619.19 6,619.19 6,619.19 6,619.19 0.0K
09:01 6,619.14 6,619.14 6,619.14 6,619.14 0.0K
09:02 6,619.36 6,619.36 6,619.36 6,619.36 0.0K
09:03 6,619.40 6,619.40 6,619.40 6,619.40 0.0K
09:04 6,619.38 6,619.38 6,619.38 6,619.38 0.0K
09:05 6,619.56 6,619.56 6,619.56 6,619.56 0.0K
09:06 6,619.66 6,619.66 6,619.66 6,619.66 0.0K
09:07 6,619.89 6,619.89 6,619.89 6,619.89 0.0K
09:08 6,620.28 6,620.28 6,620.28 6,620.28 0.0K
09:09 6,620.37 6,620.37 6,620.37 6,620.37 0.0K
09:10 6,620.77 6,620.77 6,620.77 6,620.77 0.0K
09:11 6,621.15 6,621.15 6,621.15 6,621.15 0.0K
09:12 6,620.99 6,620.99 6,620.99 6,620.99 0.0K
09:13 6,620.89 6,620.89 6,620.89 6,620.89 0.0K
09:14 6,620.96 6,620.96 6,620.96 6,620.96 0.0K
09:15 6,621.03 6,621.03 6,621.03 6,621.03 0.0K
09:16 6,621.17 6,621.17 6,621.17 6,621.17 0.0K
09:17 6,621.03 6,621.03 6,621.03 6,621.03 0.0K
09:18 6,621.25 6,621.25 6,621.25 6,621.25 0.0K
09:19 6,621.25 6,621.25 6,621.25 6,621.25 0.0K
09:21 6,621.31 6,621.31 6,621.31 6,621.31 0.0K
09:22 6,621.45 6,621.45 6,621.45 6,621.45 0.0K
09:23 6,621.58 6,621.58 6,621.58 6,621.58 0.0K
09:24 6,621.60 6,621.60 6,621.60 6,621.60 0.0K
09:25 6,621.62 6,621.62 6,621.62 6,621.62 0.0K
09:26 6,621.60 6,621.60 6,621.60 6,621.60 0.0K
09:28 6,621.61 6,621.61 6,621.61 6,621.61 0.0K
09:29 6,621.62 6,621.62 6,621.62 6,621.62 0.0K
09:30 6,621.68 6,621.68 6,621.68 6,621.68 0.0K
09:32 6,621.70 6,621.70 6,621.70 6,621.70 0.0K
09:33 6,621.76 6,621.76 6,621.76 6,621.76 0.0K
09:34 6,621.92 6,621.92 6,621.92 6,621.92 0.0K
09:36 6,621.94 6,621.94 6,621.94 6,621.94 0.0K
09:37 6,621.89 6,621.89 6,621.89 6,621.89 0.0K
09:39 6,621.86 6,621.86 6,621.86 6,621.86 0.0K
09:40 6,621.90 6,621.90 6,621.90 6,621.90 0.0K
09:41 6,622.02 6,622.02 6,622.02 6,622.02 0.0K
09:43 6,622.20 6,622.20 6,622.20 6,622.20 0.0K
09:44 6,621.97 6,621.97 6,621.97 6,621.97 0.0K
09:45 6,621.79 6,621.79 6,621.79 6,621.79 0.0K
09:46 6,622.22 6,622.22 6,622.22 6,622.22 0.0K
09:48 6,622.09 6,622.09 6,622.09 6,622.09 0.0K
09:49 6,621.97 6,621.97 6,621.97 6,621.97 0.0K
09:51 6,621.95 6,621.95 6,621.95 6,621.95 0.0K
09:52 6,621.87 6,621.87 6,621.87 6,621.87 0.0K
09:53 6,622.01 6,622.01 6,622.01 6,622.01 0.0K
09:54 6,621.99 6,621.99 6,621.99 6,621.99 0.0K
09:55 6,622.01 6,622.01 6,622.01 6,622.01 0.0K
09:56 6,622.03 6,622.03 6,622.03 6,622.03 0.0K
09:57 6,622.21 6,622.21 6,622.21 6,622.21 0.0K
09:58 6,622.37 6,622.37 6,622.37 6,622.37 0.0K
10:00 6,622.53 6,622.53 6,622.53 6,622.53 0.0K
10:01 6,622.27 6,622.27 6,622.27 6,622.27 0.0K
10:02 6,621.69 6,621.69 6,621.69 6,621.69 0.0K
10:03 6,621.73 6,621.73 6,621.73 6,621.73 0.0K
10:04 6,621.74 6,621.74 6,621.74 6,621.74 0.0K
10:05 6,622.05 6,622.05 6,622.05 6,622.05 0.0K
10:06 6,622.14 6,622.14 6,622.14 6,622.14 0.0K
10:07 6,622.35 6,622.35 6,622.35 6,622.35 0.0K
10:08 6,622.36 6,622.36 6,622.36 6,622.36 0.0K
10:09 6,622.45 6,622.45 6,622.45 6,622.45 0.0K
10:10 6,622.46 6,622.46 6,622.46 6,622.46 0.0K
10:11 6,622.63 6,622.63 6,622.63 6,622.63 0.0K
10:12 6,622.74 6,622.74 6,622.74 6,622.74 0.0K
10:13 6,622.82 6,622.82 6,622.82 6,622.82 0.0K
10:14 6,622.84 6,622.84 6,622.84 6,622.84 0.0K
10:16 6,622.89 6,622.89 6,622.89 6,622.89 0.0K
10:18 6,622.91 6,622.91 6,622.91 6,622.91 0.0K
10:21 6,622.63 6,622.63 6,622.63 6,622.63 0.0K
10:23 6,622.49 6,622.49 6,622.49 6,622.49 0.0K
10:24 6,622.41 6,622.41 6,622.41 6,622.41 0.0K
10:25 6,622.57 6,622.57 6,622.57 6,622.57 0.0K
10:26 6,622.64 6,622.64 6,622.64 6,622.64 0.0K
10:27 6,622.68 6,622.68 6,622.68 6,622.68 0.0K
10:28 6,622.84 6,622.84 6,622.84 6,622.84 0.0K
10:29 6,622.97 6,622.97 6,622.97 6,622.97 0.0K
10:32 6,623.17 6,623.17 6,623.17 6,623.17 0.0K
10:34 6,623.11 6,623.11 6,623.11 6,623.11 0.0K
10:35 6,622.99 6,622.99 6,622.99 6,622.99 0.0K
10:36 6,622.95 6,622.95 6,622.95 6,622.95 0.0K
10:37 6,623.03 6,623.03 6,623.03 6,623.03 0.0K
10:38 6,622.99 6,622.99 6,622.99 6,622.99 0.0K
10:39 6,622.97 6,622.97 6,622.97 6,622.97 0.0K
10:40 6,623.77 6,623.77 6,623.77 6,623.77 0.0K
10:41 6,624.85 6,624.85 6,624.85 6,624.85 0.0K
10:42 6,624.66 6,624.66 6,624.66 6,624.66 0.0K
10:43 6,624.50 6,624.50 6,624.50 6,624.50 0.0K
10:44 6,624.46 6,624.46 6,624.46 6,624.46 0.0K
10:45 6,624.49 6,624.49 6,624.49 6,624.49 0.0K
10:46 6,624.76 6,624.76 6,624.76 6,624.76 0.0K
10:48 6,624.69 6,624.69 6,624.69 6,624.69 0.0K
10:49 6,624.84 6,624.84 6,624.84 6,624.84 0.0K
10:50 6,624.86 6,624.86 6,624.86 6,624.86 0.0K
10:51 6,624.88 6,624.88 6,624.88 6,624.88 0.0K
10:52 6,624.86 6,624.86 6,624.86 6,624.86 0.0K
10:54 6,624.59 6,624.59 6,624.59 6,624.59 0.0K
10:55 6,624.50 6,624.50 6,624.50 6,624.50 0.0K
10:56 6,624.50 6,624.50 6,624.50 6,624.50 0.0K
10:58 6,624.47 6,624.47 6,624.47 6,624.47 0.0K
11:00 6,624.48 6,624.48 6,624.48 6,624.48 0.0K
11:01 6,624.53 6,624.53 6,624.53 6,624.53 0.0K
11:03 6,625.21 6,625.21 6,625.21 6,625.21 0.0K
11:04 6,625.27 6,625.27 6,625.27 6,625.27 0.0K
11:05 6,625.14 6,625.14 6,625.14 6,625.14 0.0K
11:06 6,625.12 6,625.12 6,625.12 6,625.12 0.0K
11:07 6,625.04 6,625.04 6,625.04 6,625.04 0.0K
11:08 6,625.08 6,625.08 6,625.08 6,625.08 0.0K
11:09 6,624.97 6,624.97 6,624.97 6,624.97 0.0K
11:10 6,625.01 6,625.01 6,625.01 6,625.01 0.0K
11:11 6,624.99 6,624.99 6,624.99 6,624.99 0.0K
11:12 6,624.83 6,624.83 6,624.83 6,624.83 0.0K
11:13 6,625.02 6,625.02 6,625.02 6,625.02 0.0K
11:14 6,624.92 6,624.92 6,624.92 6,624.92 0.0K
11:15 6,625.02 6,625.02 6,625.02 6,625.02 0.0K
11:16 6,625.22 6,625.22 6,625.22 6,625.22 0.0K
11:17 6,625.15 6,625.15 6,625.15 6,625.15 0.0K
11:18 6,625.19 6,625.19 6,625.19 6,625.19 0.0K
11:19 6,625.27 6,625.27 6,625.27 6,625.27 0.0K
11:20 6,625.27 6,625.27 6,625.27 6,625.27 0.0K
11:21 6,625.32 6,625.32 6,625.32 6,625.32 0.0K
11:22 6,625.65 6,625.65 6,625.65 6,625.65 0.0K
11:23 6,625.61 6,625.61 6,625.61 6,625.61 0.0K
11:24 6,625.45 6,625.45 6,625.45 6,625.45 0.0K
11:25 6,625.37 6,625.37 6,625.37 6,625.37 0.0K
11:26 6,625.35 6,625.35 6,625.35 6,625.35 0.0K
11:27 6,625.28 6,625.28 6,625.28 6,625.28 0.0K
11:28 6,625.18 6,625.18 6,625.18 6,625.18 0.0K
11:29 6,625.15 6,625.15 6,625.15 6,625.15 0.0K
11:30 6,625.01 6,625.01 6,625.01 6,625.01 0.0K
11:31 6,625.12 6,625.12 6,625.12 6,625.12 0.0K
11:33 6,625.04 6,625.04 6,625.04 6,625.04 0.0K
11:34 6,624.68 6,624.68 6,624.68 6,624.68 0.0K
11:35 6,624.81 6,624.81 6,624.81 6,624.81 0.0K
11:36 6,624.65 6,624.65 6,624.65 6,624.65 0.0K
11:38 6,624.66 6,624.66 6,624.66 6,624.66 0.0K
11:39 6,624.64 6,624.64 6,624.64 6,624.64 0.0K
11:40 6,624.66 6,624.66 6,624.66 6,624.66 0.0K
11:41 6,624.77 6,624.77 6,624.77 6,624.77 0.0K
11:42 6,624.75 6,624.75 6,624.75 6,624.75 0.0K
11:43 6,624.71 6,624.71 6,624.71 6,624.71 0.0K
11:44 6,624.64 6,624.64 6,624.64 6,624.64 0.0K
11:45 6,624.49 6,624.49 6,624.49 6,624.49 0.0K
11:46 6,624.50 6,624.50 6,624.50 6,624.50 0.0K
11:47 6,624.48 6,624.48 6,624.48 6,624.48 0.0K
11:48 6,624.46 6,624.46 6,624.46 6,624.46 0.0K
11:49 6,624.46 6,624.46 6,624.46 6,624.46 0.0K
11:50 6,624.47 6,624.47 6,624.47 6,624.47 0.0K
11:52 6,624.48 6,624.48 6,624.48 6,624.48 0.0K
11:53 6,624.47 6,624.47 6,624.47 6,624.47 0.0K
11:54 6,624.52 6,624.52 6,624.52 6,624.52 0.0K
11:57 6,624.21 6,624.21 6,624.21 6,624.21 0.0K
11:58 6,624.23 6,624.23 6,624.23 6,624.23 0.0K
11:59 6,624.25 6,624.25 6,624.25 6,624.25 0.0K
12:00 6,624.24 6,624.24 6,624.24 6,624.24 0.0K
12:01 6,624.15 6,624.15 6,624.15 6,624.15 0.0K
12:02 6,624.18 6,624.18 6,624.18 6,624.18 0.0K
12:03 6,624.10 6,624.10 6,624.10 6,624.10 0.0K
12:05 6,624.00 6,624.00 6,624.00 6,624.00 0.0K
12:06 6,623.44 6,623.44 6,623.44 6,623.44 0.0K
12:07 6,623.42 6,623.42 6,623.42 6,623.42 0.0K
12:10 6,623.42 6,623.42 6,623.42 6,623.42 0.0K
12:11 6,623.42 6,623.42 6,623.42 6,623.42 0.0K
12:17 6,623.30 6,623.30 6,623.30 6,623.30 0.0K
12:22 6,623.32 6,623.32 6,623.32 6,623.32 0.0K
12:23 6,623.33 6,623.33 6,623.33 6,623.33 0.0K
12:24 6,623.35 6,623.35 6,623.35 6,623.35 0.0K
12:25 6,623.33 6,623.33 6,623.33 6,623.33 0.0K
12:27 6,623.30 6,623.30 6,623.30 6,623.30 0.0K
12:29 6,623.33 6,623.33 6,623.33 6,623.33 0.0K
12:30 6,623.30 6,623.30 6,623.30 6,623.30 0.0K
12:32 6,623.30 6,623.30 6,623.30 6,623.30 0.0K
12:37 6,623.42 6,623.42 6,623.42 6,623.42 0.0K
12:39 6,623.41 6,623.41 6,623.41 6,623.41 0.0K
12:42 6,623.40 6,623.40 6,623.40 6,623.40 0.0K
12:43 6,623.30 6,623.30 6,623.30 6,623.30 0.0K
12:44 6,623.26 6,623.26 6,623.26 6,623.26 0.0K
12:46 6,623.27 6,623.27 6,623.27 6,623.27 0.0K
12:47 6,623.02 6,623.02 6,623.02 6,623.02 0.0K
12:49 6,622.97 6,622.97 6,622.97 6,622.97 0.0K
12:51 6,623.01 6,623.01 6,623.01 6,623.01 0.0K
12:54 6,622.96 6,622.96 6,622.96 6,622.96 0.0K
12:57 6,623.01 6,623.01 6,623.01 6,623.01 0.0K
12:58 6,623.07 6,623.07 6,623.07 6,623.07 0.0K
12:59 6,623.08 6,623.08 6,623.08 6,623.08 0.0K
13:00 6,623.09 6,623.09 6,623.09 6,623.09 0.0K
13:01 6,623.15 6,623.15 6,623.15 6,623.15 0.0K
13:02 6,623.24 6,623.24 6,623.24 6,623.24 0.0K
13:03 6,623.23 6,623.23 6,623.23 6,623.23 0.0K
13:04 6,623.29 6,623.29 6,623.29 6,623.29 0.0K
13:05 6,623.22 6,623.22 6,623.22 6,623.22 0.0K
13:06 6,623.20 6,623.20 6,623.20 6,623.20 0.0K
13:07 6,623.18 6,623.18 6,623.18 6,623.18 0.0K
13:08 6,623.17 6,623.17 6,623.17 6,623.17 0.0K
13:09 6,623.14 6,623.14 6,623.14 6,623.14 0.0K
13:10 6,623.16 6,623.16 6,623.16 6,623.16 0.0K
13:12 6,623.14 6,623.14 6,623.14 6,623.14 0.0K
13:13 6,623.35 6,623.35 6,623.35 6,623.35 0.0K
13:14 6,623.39 6,623.39 6,623.39 6,623.39 0.0K
13:15 6,623.41 6,623.41 6,623.41 6,623.41 0.0K
13:16 6,623.36 6,623.36 6,623.36 6,623.36 0.0K
13:17 6,623.40 6,623.40 6,623.40 6,623.40 0.0K
13:18 6,623.47 6,623.47 6,623.47 6,623.47 0.0K
13:19 6,623.49 6,623.49 6,623.49 6,623.49 0.0K
13:20 6,623.55 6,623.55 6,623.55 6,623.55 0.0K
13:22 6,623.31 6,623.31 6,623.31 6,623.31 0.0K
13:23 6,623.21 6,623.21 6,623.21 6,623.21 0.0K
13:26 6,623.27 6,623.27 6,623.27 6,623.27 0.0K
13:27 6,623.21 6,623.21 6,623.21 6,623.21 0.0K
13:28 6,623.19 6,623.19 6,623.19 6,623.19 0.0K
13:29 6,623.18 6,623.18 6,623.18 6,623.18 0.0K
13:30 6,623.14 6,623.14 6,623.14 6,623.14 0.0K
13:31 6,623.18 6,623.18 6,623.18 6,623.18 0.0K
13:33 6,623.21 6,623.21 6,623.21 6,623.21 0.0K
13:34 6,623.24 6,623.24 6,623.24 6,623.24 0.0K
13:36 6,623.22 6,623.22 6,623.22 6,623.22 0.0K
13:37 6,623.17 6,623.17 6,623.17 6,623.17 0.0K
13:39 6,623.20 6,623.20 6,623.20 6,623.20 0.0K
13:40 6,623.21 6,623.21 6,623.21 6,623.21 0.0K
13:41 6,623.18 6,623.18 6,623.18 6,623.18 0.0K
13:42 6,623.21 6,623.21 6,623.21 6,623.21 0.0K
13:43 6,623.28 6,623.28 6,623.28 6,623.28 0.0K
13:45 6,623.21 6,623.21 6,623.21 6,623.21 0.0K
13:46 6,623.18 6,623.18 6,623.18 6,623.18 0.0K
13:47 6,623.21 6,623.21 6,623.21 6,623.21 0.0K
13:49 6,623.28 6,623.28 6,623.28 6,623.28 0.0K
13:52 6,623.13 6,623.13 6,623.13 6,623.13 0.0K
13:53 6,623.17 6,623.17 6,623.17 6,623.17 0.0K
13:55 6,623.12 6,623.12 6,623.12 6,623.12 0.0K
13:57 6,623.16 6,623.16 6,623.16 6,623.16 0.0K
13:58 6,623.17 6,623.17 6,623.17 6,623.17 0.0K
13:59 6,623.12 6,623.12 6,623.12 6,623.12 0.0K
14:00 6,623.05 6,623.05 6,623.05 6,623.05 0.0K
14:02 6,622.88 6,622.88 6,622.88 6,622.88 0.0K
14:03 6,622.90 6,622.90 6,622.90 6,622.90 0.0K
14:04 6,622.94 6,622.94 6,622.94 6,622.94 0.0K
14:05 6,622.90 6,622.90 6,622.90 6,622.90 0.0K
14:06 6,622.96 6,622.96 6,622.96 6,622.96 0.0K
14:07 6,623.03 6,623.03 6,623.03 6,623.03 0.0K
14:08 6,623.32 6,623.32 6,623.32 6,623.32 0.0K
14:09 6,623.42 6,623.42 6,623.42 6,623.42 0.0K
14:10 6,623.78 6,623.78 6,623.78 6,623.78 0.0K
14:11 6,623.92 6,623.92 6,623.92 6,623.92 0.0K
14:12 6,623.85 6,623.85 6,623.85 6,623.85 0.0K
14:13 6,623.95 6,623.95 6,623.95 6,623.95 0.0K
14:14 6,623.97 6,623.97 6,623.97 6,623.97 0.0K
14:15 6,623.95 6,623.95 6,623.95 6,623.95 0.0K
14:16 6,623.93 6,623.93 6,623.93 6,623.93 0.0K
14:18 6,623.93 6,623.93 6,623.93 6,623.93 0.0K
14:19 6,623.91 6,623.91 6,623.91 6,623.91 0.0K
14:20 6,624.22 6,624.22 6,624.22 6,624.22 0.0K
14:21 6,624.29 6,624.29 6,624.29 6,624.29 0.0K
14:22 6,624.37 6,624.37 6,624.37 6,624.37 0.0K
14:23 6,624.63 6,624.63 6,624.63 6,624.63 0.0K
14:25 6,624.64 6,624.64 6,624.64 6,624.64 0.0K
14:26 6,625.03 6,625.03 6,625.03 6,625.03 0.0K
14:27 6,625.26 6,625.26 6,625.26 6,625.26 0.0K
14:28 6,625.82 6,625.82 6,625.82 6,625.82 0.0K
14:29 6,625.93 6,625.93 6,625.93 6,625.93 0.0K
14:30 6,625.84 6,625.84 6,625.84 6,625.84 0.0K
14:31 6,625.26 6,625.26 6,625.26 6,625.26 0.0K
14:32 6,625.24 6,625.24 6,625.24 6,625.24 0.0K
14:34 6,625.25 6,625.25 6,625.25 6,625.25 0.0K
14:36 6,625.21 6,625.21 6,625.21 6,625.21 0.0K
14:38 6,625.32 6,625.32 6,625.32 6,625.32 0.0K
14:39 6,625.31 6,625.31 6,625.31 6,625.31 0.0K
14:41 6,625.32 6,625.32 6,625.32 6,625.32 0.0K
14:42 6,625.26 6,625.26 6,625.26 6,625.26 0.0K
14:43 6,625.22 6,625.22 6,625.22 6,625.22 0.0K
14:44 6,625.33 6,625.33 6,625.33 6,625.33 0.0K
14:45 6,625.35 6,625.35 6,625.35 6,625.35 0.0K
14:47 6,625.34 6,625.34 6,625.34 6,625.34 0.0K
14:48 6,625.33 6,625.33 6,625.33 6,625.33 0.0K
14:50 6,625.39 6,625.39 6,625.39 6,625.39 0.0K
14:51 6,625.71 6,625.71 6,625.71 6,625.71 0.0K
14:52 6,625.74 6,625.74 6,625.74 6,625.74 0.0K
14:54 6,625.89 6,625.89 6,625.89 6,625.89 0.0K
14:55 6,626.18 6,626.18 6,626.18 6,626.18 0.0K
14:56 6,626.15 6,626.15 6,626.15 6,626.15 0.0K
14:57 6,626.14 6,626.14 6,626.14 6,626.14 0.0K
14:58 6,625.98 6,625.98 6,625.98 6,625.98 0.0K
14:59 6,626.00 6,626.00 6,626.00 6,626.00 0.0K
15:00 6,626.03 6,626.03 6,626.03 6,626.03 0.0K
15:01 6,625.94 6,625.94 6,625.94 6,625.94 0.0K
15:02 6,625.97 6,625.97 6,625.97 6,625.97 0.0K
15:03 6,626.10 6,626.10 6,626.10 6,626.10 0.0K
15:04 6,626.24 6,626.24 6,626.24 6,626.24 0.0K
15:05 6,626.22 6,626.22 6,626.22 6,626.22 0.0K
15:06 6,626.21 6,626.21 6,626.21 6,626.21 0.0K
15:07 6,626.14 6,626.14 6,626.14 6,626.14 0.0K
15:08 6,626.16 6,626.16 6,626.16 6,626.16 0.0K
15:09 6,626.18 6,626.18 6,626.18 6,626.18 0.0K
15:10 6,626.14 6,626.14 6,626.14 6,626.14 0.0K
15:11 6,626.06 6,626.06 6,626.06 6,626.06 0.0K
15:12 6,626.03 6,626.03 6,626.03 6,626.03 0.0K
15:13 6,626.06 6,626.06 6,626.06 6,626.06 0.0K
15:18 6,626.20 6,626.20 6,626.20 6,626.20 0.0K
15:19 6,626.06 6,626.06 6,626.06 6,626.06 0.0K
15:20 6,626.07 6,626.07 6,626.07 6,626.07 0.0K
15:21 6,626.04 6,626.04 6,626.04 6,626.04 0.0K
15:22 6,626.08 6,626.08 6,626.08 6,626.08 0.0K
15:23 6,626.16 6,626.16 6,626.16 6,626.16 0.0K
15:25 6,626.19 6,626.19 6,626.19 6,626.19 0.0K
15:26 6,626.30 6,626.30 6,626.30 6,626.30 0.0K
15:28 6,626.32 6,626.32 6,626.32 6,626.32 0.0K
15:29 6,626.25 6,626.25 6,626.25 6,626.25 0.0K
15:31 6,626.31 6,626.31 6,626.31 6,626.31 0.0K
15:33 6,626.27 6,626.27 6,626.27 6,626.27 0.0K
15:35 6,626.24 6,626.24 6,626.24 6,626.24 0.0K
15:37 6,626.17 6,626.17 6,626.17 6,626.17 0.0K
15:39 6,626.16 6,626.16 6,626.16 6,626.16 0.0K
15:40 6,626.12 6,626.12 6,626.12 6,626.12 0.0K
15:41 6,626.08 6,626.08 6,626.08 6,626.08 0.0K
15:42 6,625.92 6,625.92 6,625.92 6,625.92 0.0K
15:43 6,625.94 6,625.94 6,625.94 6,625.94 0.0K
15:44 6,625.59 6,625.59 6,625.59 6,625.59 0.0K
15:45 6,625.49 6,625.49 6,625.49 6,625.49 0.0K
15:48 6,625.40 6,625.40 6,625.40 6,625.40 0.0K
15:49 6,625.44 6,625.44 6,625.44 6,625.44 0.0K
15:51 6,625.46 6,625.46 6,625.46 6,625.46 0.0K
15:52 6,625.46 6,625.46 6,625.46 6,625.46 0.0K
15:53 6,625.48 6,625.48 6,625.48 6,625.48 0.0K
15:54 6,625.50 6,625.50 6,625.50 6,625.50 0.0K
15:55 6,625.48 6,625.48 6,625.48 6,625.48 0.0K
15:56 6,625.54 6,625.54 6,625.54 6,625.54 0.0K
15:57 6,625.54 6,625.54 6,625.54 6,625.54 0.0K
15:59 6,625.88 6,625.88 6,625.88 6,625.88 0.0K
16:00 6,625.96 6,625.96 6,625.96 6,625.96 0.0K
16:01 6,625.91 6,625.91 6,625.91 6,625.91 0.0K
16:02 6,625.91 6,625.91 6,625.91 6,625.91 0.0K
16:03 6,625.93 6,625.93 6,625.93 6,625.93 0.0K
16:04 6,625.96 6,625.96 6,625.96 6,625.96 0.0K
16:05 6,625.95 6,625.95 6,625.95 6,625.95 0.0K
16:06 6,625.88 6,625.88 6,625.88 6,625.88 0.0K
16:07 6,625.82 6,625.82 6,625.82 6,625.82 0.0K
16:08 6,625.74 6,625.74 6,625.74 6,625.74 0.0K
16:09 6,625.74 6,625.74 6,625.74 6,625.74 0.0K
16:10 6,625.75 6,625.75 6,625.75 6,625.75 0.0K
16:11 6,625.82 6,625.82 6,625.82 6,625.82 0.0K
16:12 6,625.75 6,625.75 6,625.75 6,625.75 0.0K
16:13 6,625.73 6,625.73 6,625.73 6,625.73 0.0K
16:14 6,625.78 6,625.78 6,625.78 6,625.78 0.0K
16:15 6,625.82 6,625.82 6,625.82 6,625.82 0.0K
17:30 6,625.82 6,625.82 6,625.82 6,625.82 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음