OMRX Total Bond Index (RXBO)

🏛️ 스웨덴 →
6,690.25
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:59 6,620.96 6,620.96 6,620.96 6,620.96 0.0K
09:02 6,620.97 6,620.97 6,620.97 6,620.97 0.0K
09:03 6,621.10 6,621.10 6,621.10 6,621.10 0.0K
09:05 6,621.24 6,621.24 6,621.24 6,621.24 0.0K
09:06 6,621.06 6,621.06 6,621.06 6,621.06 0.0K
09:07 6,621.05 6,621.05 6,621.05 6,621.05 0.0K
09:09 6,621.03 6,621.03 6,621.03 6,621.03 0.0K
09:10 6,621.02 6,621.02 6,621.02 6,621.02 0.0K
09:11 6,620.88 6,620.88 6,620.88 6,620.88 0.0K
09:12 6,620.90 6,620.90 6,620.90 6,620.90 0.0K
09:13 6,620.93 6,620.93 6,620.93 6,620.93 0.0K
09:14 6,620.98 6,620.98 6,620.98 6,620.98 0.0K
09:15 6,621.03 6,621.03 6,621.03 6,621.03 0.0K
09:16 6,621.14 6,621.14 6,621.14 6,621.14 0.0K
09:17 6,621.31 6,621.31 6,621.31 6,621.31 0.0K
09:18 6,621.66 6,621.66 6,621.66 6,621.66 0.0K
09:19 6,621.87 6,621.87 6,621.87 6,621.87 0.0K
09:20 6,621.92 6,621.92 6,621.92 6,621.92 0.0K
09:21 6,621.84 6,621.84 6,621.84 6,621.84 0.0K
09:22 6,621.87 6,621.87 6,621.87 6,621.87 0.0K
09:23 6,621.98 6,621.98 6,621.98 6,621.98 0.0K
09:24 6,621.93 6,621.93 6,621.93 6,621.93 0.0K
09:26 6,621.88 6,621.88 6,621.88 6,621.88 0.0K
09:27 6,621.91 6,621.91 6,621.91 6,621.91 0.0K
09:28 6,621.88 6,621.88 6,621.88 6,621.88 0.0K
09:29 6,621.94 6,621.94 6,621.94 6,621.94 0.0K
09:30 6,621.96 6,621.96 6,621.96 6,621.96 0.0K
09:31 6,621.91 6,621.91 6,621.91 6,621.91 0.0K
09:32 6,622.01 6,622.01 6,622.01 6,622.01 0.0K
09:33 6,621.94 6,621.94 6,621.94 6,621.94 0.0K
09:34 6,621.99 6,621.99 6,621.99 6,621.99 0.0K
09:35 6,621.95 6,621.95 6,621.95 6,621.95 0.0K
09:36 6,622.09 6,622.09 6,622.09 6,622.09 0.0K
09:37 6,622.13 6,622.13 6,622.13 6,622.13 0.0K
09:38 6,622.11 6,622.11 6,622.11 6,622.11 0.0K
09:39 6,622.05 6,622.05 6,622.05 6,622.05 0.0K
09:40 6,622.00 6,622.00 6,622.00 6,622.00 0.0K
09:41 6,621.99 6,621.99 6,621.99 6,621.99 0.0K
09:42 6,622.00 6,622.00 6,622.00 6,622.00 0.0K
09:47 6,622.04 6,622.04 6,622.04 6,622.04 0.0K
09:48 6,622.06 6,622.06 6,622.06 6,622.06 0.0K
09:49 6,622.32 6,622.32 6,622.32 6,622.32 0.0K
09:50 6,622.63 6,622.63 6,622.63 6,622.63 0.0K
09:51 6,622.56 6,622.56 6,622.56 6,622.56 0.0K
09:52 6,622.88 6,622.88 6,622.88 6,622.88 0.0K
09:53 6,622.90 6,622.90 6,622.90 6,622.90 0.0K
09:54 6,622.94 6,622.94 6,622.94 6,622.94 0.0K
09:55 6,622.90 6,622.90 6,622.90 6,622.90 0.0K
09:56 6,623.19 6,623.19 6,623.19 6,623.19 0.0K
09:58 6,623.17 6,623.17 6,623.17 6,623.17 0.0K
09:59 6,623.14 6,623.14 6,623.14 6,623.14 0.0K
10:00 6,623.05 6,623.05 6,623.05 6,623.05 0.0K
10:01 6,623.03 6,623.03 6,623.03 6,623.03 0.0K
10:02 6,623.05 6,623.05 6,623.05 6,623.05 0.0K
10:03 6,623.07 6,623.07 6,623.07 6,623.07 0.0K
10:04 6,623.16 6,623.16 6,623.16 6,623.16 0.0K
10:05 6,623.22 6,623.22 6,623.22 6,623.22 0.0K
10:06 6,623.20 6,623.20 6,623.20 6,623.20 0.0K
10:07 6,623.28 6,623.28 6,623.28 6,623.28 0.0K
10:08 6,623.30 6,623.30 6,623.30 6,623.30 0.0K
10:09 6,623.59 6,623.59 6,623.59 6,623.59 0.0K
10:10 6,623.87 6,623.87 6,623.87 6,623.87 0.0K
10:11 6,624.01 6,624.01 6,624.01 6,624.01 0.0K
10:12 6,624.06 6,624.06 6,624.06 6,624.06 0.0K
10:13 6,624.41 6,624.41 6,624.41 6,624.41 0.0K
10:14 6,624.51 6,624.51 6,624.51 6,624.51 0.0K
10:15 6,624.49 6,624.49 6,624.49 6,624.49 0.0K
10:16 6,624.41 6,624.41 6,624.41 6,624.41 0.0K
10:17 6,624.34 6,624.34 6,624.34 6,624.34 0.0K
10:18 6,624.39 6,624.39 6,624.39 6,624.39 0.0K
10:21 6,624.32 6,624.32 6,624.32 6,624.32 0.0K
10:22 6,624.33 6,624.33 6,624.33 6,624.33 0.0K
10:23 6,624.37 6,624.37 6,624.37 6,624.37 0.0K
10:25 6,624.60 6,624.60 6,624.60 6,624.60 0.0K
10:26 6,624.56 6,624.56 6,624.56 6,624.56 0.0K
10:27 6,624.52 6,624.52 6,624.52 6,624.52 0.0K
10:28 6,624.57 6,624.57 6,624.57 6,624.57 0.0K
10:29 6,624.67 6,624.67 6,624.67 6,624.67 0.0K
10:31 6,624.61 6,624.61 6,624.61 6,624.61 0.0K
10:32 6,624.55 6,624.55 6,624.55 6,624.55 0.0K
10:34 6,624.54 6,624.54 6,624.54 6,624.54 0.0K
10:35 6,624.81 6,624.81 6,624.81 6,624.81 0.0K
10:36 6,624.82 6,624.82 6,624.82 6,624.82 0.0K
10:37 6,624.81 6,624.81 6,624.81 6,624.81 0.0K
10:38 6,624.78 6,624.78 6,624.78 6,624.78 0.0K
10:39 6,624.77 6,624.77 6,624.77 6,624.77 0.0K
10:41 6,624.78 6,624.78 6,624.78 6,624.78 0.0K
10:42 6,624.76 6,624.76 6,624.76 6,624.76 0.0K
10:43 6,624.74 6,624.74 6,624.74 6,624.74 0.0K
10:44 6,624.76 6,624.76 6,624.76 6,624.76 0.0K
10:46 6,624.74 6,624.74 6,624.74 6,624.74 0.0K
10:47 6,624.72 6,624.72 6,624.72 6,624.72 0.0K
10:48 6,624.71 6,624.71 6,624.71 6,624.71 0.0K
10:50 6,624.66 6,624.66 6,624.66 6,624.66 0.0K
10:54 6,624.67 6,624.67 6,624.67 6,624.67 0.0K
10:55 6,624.69 6,624.69 6,624.69 6,624.69 0.0K
10:56 6,624.66 6,624.66 6,624.66 6,624.66 0.0K
10:58 6,624.70 6,624.70 6,624.70 6,624.70 0.0K
10:59 6,624.68 6,624.68 6,624.68 6,624.68 0.0K
11:00 6,624.65 6,624.65 6,624.65 6,624.65 0.0K
11:01 6,624.71 6,624.71 6,624.71 6,624.71 0.0K
11:02 6,624.75 6,624.75 6,624.75 6,624.75 0.0K
11:03 6,624.77 6,624.77 6,624.77 6,624.77 0.0K
11:04 6,624.72 6,624.72 6,624.72 6,624.72 0.0K
11:05 6,624.70 6,624.70 6,624.70 6,624.70 0.0K
11:06 6,624.67 6,624.67 6,624.67 6,624.67 0.0K
11:07 6,624.70 6,624.70 6,624.70 6,624.70 0.0K
11:08 6,624.77 6,624.77 6,624.77 6,624.77 0.0K
11:09 6,624.89 6,624.89 6,624.89 6,624.89 0.0K
11:11 6,624.87 6,624.87 6,624.87 6,624.87 0.0K
11:12 6,624.80 6,624.80 6,624.80 6,624.80 0.0K
11:13 6,624.56 6,624.56 6,624.56 6,624.56 0.0K
11:14 6,624.53 6,624.53 6,624.53 6,624.53 0.0K
11:23 6,624.49 6,624.49 6,624.49 6,624.49 0.0K
11:24 6,624.46 6,624.46 6,624.46 6,624.46 0.0K
11:25 6,624.41 6,624.41 6,624.41 6,624.41 0.0K
11:26 6,624.17 6,624.17 6,624.17 6,624.17 0.0K
11:27 6,624.14 6,624.14 6,624.14 6,624.14 0.0K
11:29 6,623.99 6,623.99 6,623.99 6,623.99 0.0K
11:33 6,623.98 6,623.98 6,623.98 6,623.98 0.0K
11:34 6,623.96 6,623.96 6,623.96 6,623.96 0.0K
11:35 6,623.88 6,623.88 6,623.88 6,623.88 0.0K
11:36 6,623.58 6,623.58 6,623.58 6,623.58 0.0K
11:37 6,623.37 6,623.37 6,623.37 6,623.37 0.0K
11:39 6,623.12 6,623.12 6,623.12 6,623.12 0.0K
11:40 6,623.05 6,623.05 6,623.05 6,623.05 0.0K
11:42 6,623.02 6,623.02 6,623.02 6,623.02 0.0K
11:43 6,623.04 6,623.04 6,623.04 6,623.04 0.0K
11:44 6,623.10 6,623.10 6,623.10 6,623.10 0.0K
11:45 6,623.20 6,623.20 6,623.20 6,623.20 0.0K
11:46 6,623.08 6,623.08 6,623.08 6,623.08 0.0K
11:47 6,622.97 6,622.97 6,622.97 6,622.97 0.0K
11:48 6,622.96 6,622.96 6,622.96 6,622.96 0.0K
11:49 6,622.98 6,622.98 6,622.98 6,622.98 0.0K
11:50 6,622.97 6,622.97 6,622.97 6,622.97 0.0K
11:53 6,622.97 6,622.97 6,622.97 6,622.97 0.0K
11:54 6,622.94 6,622.94 6,622.94 6,622.94 0.0K
11:55 6,622.95 6,622.95 6,622.95 6,622.95 0.0K
11:56 6,622.85 6,622.85 6,622.85 6,622.85 0.0K
11:57 6,622.87 6,622.87 6,622.87 6,622.87 0.0K
11:59 6,622.88 6,622.88 6,622.88 6,622.88 0.0K
12:00 6,622.90 6,622.90 6,622.90 6,622.90 0.0K
12:01 6,622.90 6,622.90 6,622.90 6,622.90 0.0K
12:03 6,622.91 6,622.91 6,622.91 6,622.91 0.0K
12:04 6,623.00 6,623.00 6,623.00 6,623.00 0.0K
12:05 6,623.00 6,623.00 6,623.00 6,623.00 0.0K
12:06 6,623.06 6,623.06 6,623.06 6,623.06 0.0K
12:07 6,623.05 6,623.05 6,623.05 6,623.05 0.0K
12:08 6,623.04 6,623.04 6,623.04 6,623.04 0.0K
12:09 6,622.95 6,622.95 6,622.95 6,622.95 0.0K
12:10 6,622.94 6,622.94 6,622.94 6,622.94 0.0K
12:11 6,622.96 6,622.96 6,622.96 6,622.96 0.0K
12:12 6,623.00 6,623.00 6,623.00 6,623.00 0.0K
12:14 6,622.99 6,622.99 6,622.99 6,622.99 0.0K
12:15 6,623.03 6,623.03 6,623.03 6,623.03 0.0K
12:17 6,623.07 6,623.07 6,623.07 6,623.07 0.0K
12:21 6,623.15 6,623.15 6,623.15 6,623.15 0.0K
12:23 6,623.12 6,623.12 6,623.12 6,623.12 0.0K
12:27 6,623.10 6,623.10 6,623.10 6,623.10 0.0K
12:29 6,623.13 6,623.13 6,623.13 6,623.13 0.0K
12:30 6,623.09 6,623.09 6,623.09 6,623.09 0.0K
12:31 6,623.13 6,623.13 6,623.13 6,623.13 0.0K
12:32 6,623.14 6,623.14 6,623.14 6,623.14 0.0K
12:34 6,623.14 6,623.14 6,623.14 6,623.14 0.0K
12:35 6,623.27 6,623.27 6,623.27 6,623.27 0.0K
12:37 6,623.23 6,623.23 6,623.23 6,623.23 0.0K
12:38 6,623.28 6,623.28 6,623.28 6,623.28 0.0K
12:39 6,623.26 6,623.26 6,623.26 6,623.26 0.0K
12:40 6,623.27 6,623.27 6,623.27 6,623.27 0.0K
12:41 6,623.20 6,623.20 6,623.20 6,623.20 0.0K
12:44 6,623.21 6,623.21 6,623.21 6,623.21 0.0K
12:45 6,623.20 6,623.20 6,623.20 6,623.20 0.0K
12:46 6,623.21 6,623.21 6,623.21 6,623.21 0.0K
12:49 6,623.17 6,623.17 6,623.17 6,623.17 0.0K
12:50 6,623.16 6,623.16 6,623.16 6,623.16 0.0K
12:51 6,623.21 6,623.21 6,623.21 6,623.21 0.0K
12:55 6,623.22 6,623.22 6,623.22 6,623.22 0.0K
12:56 6,623.27 6,623.27 6,623.27 6,623.27 0.0K
12:57 6,623.26 6,623.26 6,623.26 6,623.26 0.0K
12:58 6,623.21 6,623.21 6,623.21 6,623.21 0.0K
12:59 6,623.16 6,623.16 6,623.16 6,623.16 0.0K
13:01 6,623.18 6,623.18 6,623.18 6,623.18 0.0K
13:02 6,623.14 6,623.14 6,623.14 6,623.14 0.0K
13:03 6,623.11 6,623.11 6,623.11 6,623.11 0.0K
13:04 6,623.13 6,623.13 6,623.13 6,623.13 0.0K
13:08 6,623.16 6,623.16 6,623.16 6,623.16 0.0K
13:09 6,623.19 6,623.19 6,623.19 6,623.19 0.0K
13:10 6,623.06 6,623.06 6,623.06 6,623.06 0.0K
13:12 6,623.04 6,623.04 6,623.04 6,623.04 0.0K
13:14 6,623.06 6,623.06 6,623.06 6,623.06 0.0K
13:16 6,623.11 6,623.11 6,623.11 6,623.11 0.0K
13:17 6,623.05 6,623.05 6,623.05 6,623.05 0.0K
13:18 6,622.98 6,622.98 6,622.98 6,622.98 0.0K
13:19 6,622.97 6,622.97 6,622.97 6,622.97 0.0K
13:20 6,622.93 6,622.93 6,622.93 6,622.93 0.0K
13:21 6,622.88 6,622.88 6,622.88 6,622.88 0.0K
13:22 6,622.93 6,622.93 6,622.93 6,622.93 0.0K
13:24 6,623.01 6,623.01 6,623.01 6,623.01 0.0K
13:25 6,623.03 6,623.03 6,623.03 6,623.03 0.0K
13:26 6,623.02 6,623.02 6,623.02 6,623.02 0.0K
13:27 6,623.03 6,623.03 6,623.03 6,623.03 0.0K
13:29 6,623.04 6,623.04 6,623.04 6,623.04 0.0K
13:30 6,623.02 6,623.02 6,623.02 6,623.02 0.0K
13:32 6,623.01 6,623.01 6,623.01 6,623.01 0.0K
13:33 6,623.01 6,623.01 6,623.01 6,623.01 0.0K
13:34 6,623.02 6,623.02 6,623.02 6,623.02 0.0K
13:35 6,623.01 6,623.01 6,623.01 6,623.01 0.0K
13:37 6,623.02 6,623.02 6,623.02 6,623.02 0.0K
13:39 6,623.03 6,623.03 6,623.03 6,623.03 0.0K
13:41 6,623.06 6,623.06 6,623.06 6,623.06 0.0K
13:42 6,623.07 6,623.07 6,623.07 6,623.07 0.0K
13:43 6,623.11 6,623.11 6,623.11 6,623.11 0.0K
13:44 6,623.15 6,623.15 6,623.15 6,623.15 0.0K
13:45 6,623.21 6,623.21 6,623.21 6,623.21 0.0K
13:46 6,623.17 6,623.17 6,623.17 6,623.17 0.0K
13:47 6,623.01 6,623.01 6,623.01 6,623.01 0.0K
13:48 6,623.00 6,623.00 6,623.00 6,623.00 0.0K
13:49 6,622.94 6,622.94 6,622.94 6,622.94 0.0K
13:50 6,622.95 6,622.95 6,622.95 6,622.95 0.0K
13:51 6,622.95 6,622.95 6,622.95 6,622.95 0.0K
13:52 6,623.00 6,623.00 6,623.00 6,623.00 0.0K
13:55 6,623.06 6,623.06 6,623.06 6,623.06 0.0K
13:56 6,623.07 6,623.07 6,623.07 6,623.07 0.0K
13:57 6,623.03 6,623.03 6,623.03 6,623.03 0.0K
13:58 6,623.05 6,623.05 6,623.05 6,623.05 0.0K
14:00 6,623.01 6,623.01 6,623.01 6,623.01 0.0K
14:01 6,623.07 6,623.07 6,623.07 6,623.07 0.0K
14:02 6,623.02 6,623.02 6,623.02 6,623.02 0.0K
14:03 6,622.96 6,622.96 6,622.96 6,622.96 0.0K
14:04 6,622.96 6,622.96 6,622.96 6,622.96 0.0K
14:05 6,623.05 6,623.05 6,623.05 6,623.05 0.0K
14:07 6,623.05 6,623.05 6,623.05 6,623.05 0.0K
14:08 6,623.06 6,623.06 6,623.06 6,623.06 0.0K
14:09 6,623.07 6,623.07 6,623.07 6,623.07 0.0K
14:10 6,623.03 6,623.03 6,623.03 6,623.03 0.0K
14:11 6,623.06 6,623.06 6,623.06 6,623.06 0.0K
14:12 6,623.05 6,623.05 6,623.05 6,623.05 0.0K
14:16 6,623.05 6,623.05 6,623.05 6,623.05 0.0K
14:17 6,623.05 6,623.05 6,623.05 6,623.05 0.0K
14:18 6,623.06 6,623.06 6,623.06 6,623.06 0.0K
14:19 6,623.10 6,623.10 6,623.10 6,623.10 0.0K
14:23 6,623.12 6,623.12 6,623.12 6,623.12 0.0K
14:24 6,623.08 6,623.08 6,623.08 6,623.08 0.0K
14:25 6,623.05 6,623.05 6,623.05 6,623.05 0.0K
14:26 6,623.09 6,623.09 6,623.09 6,623.09 0.0K
14:27 6,623.04 6,623.04 6,623.04 6,623.04 0.0K
14:28 6,623.05 6,623.05 6,623.05 6,623.05 0.0K
14:29 6,623.08 6,623.08 6,623.08 6,623.08 0.0K
14:31 6,623.04 6,623.04 6,623.04 6,623.04 0.0K
14:33 6,623.05 6,623.05 6,623.05 6,623.05 0.0K
14:34 6,623.04 6,623.04 6,623.04 6,623.04 0.0K
14:35 6,623.08 6,623.08 6,623.08 6,623.08 0.0K
14:36 6,623.04 6,623.04 6,623.04 6,623.04 0.0K
14:37 6,623.08 6,623.08 6,623.08 6,623.08 0.0K
14:39 6,623.03 6,623.03 6,623.03 6,623.03 0.0K
14:40 6,622.98 6,622.98 6,622.98 6,622.98 0.0K
14:41 6,622.96 6,622.96 6,622.96 6,622.96 0.0K
14:42 6,622.98 6,622.98 6,622.98 6,622.98 0.0K
14:43 6,623.00 6,623.00 6,623.00 6,623.00 0.0K
14:45 6,623.03 6,623.03 6,623.03 6,623.03 0.0K
14:46 6,623.07 6,623.07 6,623.07 6,623.07 0.0K
14:47 6,623.10 6,623.10 6,623.10 6,623.10 0.0K
14:49 6,623.14 6,623.14 6,623.14 6,623.14 0.0K
14:50 6,623.35 6,623.35 6,623.35 6,623.35 0.0K
14:51 6,623.54 6,623.54 6,623.54 6,623.54 0.0K
14:52 6,623.78 6,623.78 6,623.78 6,623.78 0.0K
14:54 6,623.74 6,623.74 6,623.74 6,623.74 0.0K
14:55 6,623.97 6,623.97 6,623.97 6,623.97 0.0K
14:56 6,624.11 6,624.11 6,624.11 6,624.11 0.0K
14:57 6,624.14 6,624.14 6,624.14 6,624.14 0.0K
14:58 6,624.27 6,624.27 6,624.27 6,624.27 0.0K
14:59 6,624.46 6,624.46 6,624.46 6,624.46 0.0K
15:00 6,624.69 6,624.69 6,624.69 6,624.69 0.0K
15:01 6,624.72 6,624.72 6,624.72 6,624.72 0.0K
15:02 6,624.82 6,624.82 6,624.82 6,624.82 0.0K
15:03 6,624.64 6,624.64 6,624.64 6,624.64 0.0K
15:04 6,624.73 6,624.73 6,624.73 6,624.73 0.0K
15:05 6,624.59 6,624.59 6,624.59 6,624.59 0.0K
15:06 6,624.50 6,624.50 6,624.50 6,624.50 0.0K
15:07 6,624.26 6,624.26 6,624.26 6,624.26 0.0K
15:08 6,624.11 6,624.11 6,624.11 6,624.11 0.0K
15:09 6,623.94 6,623.94 6,623.94 6,623.94 0.0K
15:10 6,623.93 6,623.93 6,623.93 6,623.93 0.0K
15:11 6,623.89 6,623.89 6,623.89 6,623.89 0.0K
15:12 6,623.93 6,623.93 6,623.93 6,623.93 0.0K
15:13 6,623.94 6,623.94 6,623.94 6,623.94 0.0K
15:14 6,623.93 6,623.93 6,623.93 6,623.93 0.0K
15:16 6,623.92 6,623.92 6,623.92 6,623.92 0.0K
15:17 6,623.84 6,623.84 6,623.84 6,623.84 0.0K
15:18 6,623.80 6,623.80 6,623.80 6,623.80 0.0K
15:19 6,623.75 6,623.75 6,623.75 6,623.75 0.0K
15:20 6,623.79 6,623.79 6,623.79 6,623.79 0.0K
15:21 6,623.88 6,623.88 6,623.88 6,623.88 0.0K
15:22 6,623.87 6,623.87 6,623.87 6,623.87 0.0K
15:24 6,623.88 6,623.88 6,623.88 6,623.88 0.0K
15:25 6,623.94 6,623.94 6,623.94 6,623.94 0.0K
15:26 6,623.97 6,623.97 6,623.97 6,623.97 0.0K
15:27 6,623.88 6,623.88 6,623.88 6,623.88 0.0K
15:28 6,623.92 6,623.92 6,623.92 6,623.92 0.0K
15:30 6,623.95 6,623.95 6,623.95 6,623.95 0.0K
15:32 6,624.06 6,624.06 6,624.06 6,624.06 0.0K
15:33 6,624.07 6,624.07 6,624.07 6,624.07 0.0K
15:34 6,624.06 6,624.06 6,624.06 6,624.06 0.0K
15:35 6,624.05 6,624.05 6,624.05 6,624.05 0.0K
15:36 6,624.06 6,624.06 6,624.06 6,624.06 0.0K
15:37 6,624.05 6,624.05 6,624.05 6,624.05 0.0K
15:38 6,624.07 6,624.07 6,624.07 6,624.07 0.0K
15:39 6,624.08 6,624.08 6,624.08 6,624.08 0.0K
15:40 6,624.06 6,624.06 6,624.06 6,624.06 0.0K
15:41 6,624.08 6,624.08 6,624.08 6,624.08 0.0K
15:42 6,624.07 6,624.07 6,624.07 6,624.07 0.0K
15:43 6,624.09 6,624.09 6,624.09 6,624.09 0.0K
15:44 6,624.07 6,624.07 6,624.07 6,624.07 0.0K
15:46 6,624.12 6,624.12 6,624.12 6,624.12 0.0K
15:49 6,624.19 6,624.19 6,624.19 6,624.19 0.0K
15:50 6,624.21 6,624.21 6,624.21 6,624.21 0.0K
15:51 6,624.11 6,624.11 6,624.11 6,624.11 0.0K
15:52 6,624.16 6,624.16 6,624.16 6,624.16 0.0K
15:53 6,624.13 6,624.13 6,624.13 6,624.13 0.0K
15:55 6,624.17 6,624.17 6,624.17 6,624.17 0.0K
15:56 6,624.18 6,624.18 6,624.18 6,624.18 0.0K
15:57 6,624.27 6,624.27 6,624.27 6,624.27 0.0K
15:58 6,624.39 6,624.39 6,624.39 6,624.39 0.0K
15:59 6,624.52 6,624.52 6,624.52 6,624.52 0.0K
16:00 6,624.66 6,624.66 6,624.66 6,624.66 0.0K
16:01 6,624.47 6,624.47 6,624.47 6,624.47 0.0K
16:02 6,624.41 6,624.41 6,624.41 6,624.41 0.0K
16:03 6,624.47 6,624.47 6,624.47 6,624.47 0.0K
16:04 6,624.57 6,624.57 6,624.57 6,624.57 0.0K
16:05 6,624.50 6,624.50 6,624.50 6,624.50 0.0K
16:06 6,624.41 6,624.41 6,624.41 6,624.41 0.0K
16:07 6,624.42 6,624.42 6,624.42 6,624.42 0.0K
16:08 6,624.41 6,624.41 6,624.41 6,624.41 0.0K
16:09 6,624.47 6,624.47 6,624.47 6,624.47 0.0K
16:11 6,624.58 6,624.58 6,624.58 6,624.58 0.0K
16:12 6,624.56 6,624.56 6,624.56 6,624.56 0.0K
16:14 6,624.57 6,624.57 6,624.57 6,624.57 0.0K
17:30 6,624.57 6,624.57 6,624.57 6,624.57 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음