OMRX Total Bond Index (RXBO)

🏛️ 스웨덴 →
6,690.25
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:59 6,626.75 6,626.75 6,626.75 6,626.75 0.0K
09:00 6,626.79 6,626.79 6,626.79 6,626.79 0.0K
09:01 6,626.90 6,626.90 6,626.90 6,626.90 0.0K
09:04 6,627.32 6,627.32 6,627.32 6,627.32 0.0K
09:05 6,627.36 6,627.36 6,627.36 6,627.36 0.0K
09:07 6,627.51 6,627.51 6,627.51 6,627.51 0.0K
09:08 6,627.53 6,627.53 6,627.53 6,627.53 0.0K
09:09 6,627.51 6,627.51 6,627.51 6,627.51 0.0K
09:11 6,627.53 6,627.53 6,627.53 6,627.53 0.0K
09:12 6,627.51 6,627.51 6,627.51 6,627.51 0.0K
09:13 6,627.53 6,627.53 6,627.53 6,627.53 0.0K
09:15 6,627.51 6,627.51 6,627.51 6,627.51 0.0K
09:16 6,627.53 6,627.53 6,627.53 6,627.53 0.0K
09:19 6,628.30 6,628.30 6,628.30 6,628.30 0.0K
09:24 6,628.35 6,628.35 6,628.35 6,628.35 0.0K
09:29 6,628.33 6,628.33 6,628.33 6,628.33 0.0K
09:30 6,628.28 6,628.28 6,628.28 6,628.28 0.0K
09:31 6,628.17 6,628.17 6,628.17 6,628.17 0.0K
09:32 6,628.10 6,628.10 6,628.10 6,628.10 0.0K
09:34 6,628.02 6,628.02 6,628.02 6,628.02 0.0K
09:35 6,627.95 6,627.95 6,627.95 6,627.95 0.0K
09:36 6,627.93 6,627.93 6,627.93 6,627.93 0.0K
09:37 6,627.94 6,627.94 6,627.94 6,627.94 0.0K
09:38 6,627.90 6,627.90 6,627.90 6,627.90 0.0K
09:39 6,627.96 6,627.96 6,627.96 6,627.96 0.0K
09:41 6,628.04 6,628.04 6,628.04 6,628.04 0.0K
09:42 6,628.03 6,628.03 6,628.03 6,628.03 0.0K
09:44 6,627.92 6,627.92 6,627.92 6,627.92 0.0K
09:45 6,627.77 6,627.77 6,627.77 6,627.77 0.0K
09:46 6,627.52 6,627.52 6,627.52 6,627.52 0.0K
09:47 6,627.55 6,627.55 6,627.55 6,627.55 0.0K
09:48 6,627.48 6,627.48 6,627.48 6,627.48 0.0K
09:49 6,627.67 6,627.67 6,627.67 6,627.67 0.0K
09:50 6,627.50 6,627.50 6,627.50 6,627.50 0.0K
09:51 6,627.45 6,627.45 6,627.45 6,627.45 0.0K
09:55 6,627.48 6,627.48 6,627.48 6,627.48 0.0K
09:56 6,627.45 6,627.45 6,627.45 6,627.45 0.0K
09:59 6,627.45 6,627.45 6,627.45 6,627.45 0.0K
10:00 6,627.43 6,627.43 6,627.43 6,627.43 0.0K
10:01 6,627.49 6,627.49 6,627.49 6,627.49 0.0K
10:02 6,627.49 6,627.49 6,627.49 6,627.49 0.0K
10:03 6,627.46 6,627.46 6,627.46 6,627.46 0.0K
10:04 6,627.43 6,627.43 6,627.43 6,627.43 0.0K
10:06 6,627.34 6,627.34 6,627.34 6,627.34 0.0K
10:10 6,627.37 6,627.37 6,627.37 6,627.37 0.0K
10:11 6,627.34 6,627.34 6,627.34 6,627.34 0.0K
10:12 6,627.29 6,627.29 6,627.29 6,627.29 0.0K
10:14 6,627.33 6,627.33 6,627.33 6,627.33 0.0K
10:15 6,627.40 6,627.40 6,627.40 6,627.40 0.0K
10:16 6,627.41 6,627.41 6,627.41 6,627.41 0.0K
10:17 6,627.50 6,627.50 6,627.50 6,627.50 0.0K
10:19 6,627.56 6,627.56 6,627.56 6,627.56 0.0K
10:21 6,627.89 6,627.89 6,627.89 6,627.89 0.0K
10:22 6,628.15 6,628.15 6,628.15 6,628.15 0.0K
10:24 6,628.08 6,628.08 6,628.08 6,628.08 0.0K
10:25 6,628.24 6,628.24 6,628.24 6,628.24 0.0K
10:26 6,628.17 6,628.17 6,628.17 6,628.17 0.0K
10:27 6,628.24 6,628.24 6,628.24 6,628.24 0.0K
10:28 6,628.29 6,628.29 6,628.29 6,628.29 0.0K
10:30 6,628.24 6,628.24 6,628.24 6,628.24 0.0K
10:31 6,628.29 6,628.29 6,628.29 6,628.29 0.0K
10:32 6,628.24 6,628.24 6,628.24 6,628.24 0.0K
10:33 6,628.03 6,628.03 6,628.03 6,628.03 0.0K
10:34 6,627.95 6,627.95 6,627.95 6,627.95 0.0K
10:38 6,627.93 6,627.93 6,627.93 6,627.93 0.0K
10:40 6,628.02 6,628.02 6,628.02 6,628.02 0.0K
10:41 6,627.95 6,627.95 6,627.95 6,627.95 0.0K
10:44 6,627.97 6,627.97 6,627.97 6,627.97 0.0K
10:45 6,628.06 6,628.06 6,628.06 6,628.06 0.0K
10:47 6,628.03 6,628.03 6,628.03 6,628.03 0.0K
10:49 6,628.06 6,628.06 6,628.06 6,628.06 0.0K
10:51 6,628.03 6,628.03 6,628.03 6,628.03 0.0K
10:54 6,628.15 6,628.15 6,628.15 6,628.15 0.0K
10:57 6,628.25 6,628.25 6,628.25 6,628.25 0.0K
10:58 6,628.27 6,628.27 6,628.27 6,628.27 0.0K
10:59 6,628.24 6,628.24 6,628.24 6,628.24 0.0K
11:01 6,628.05 6,628.05 6,628.05 6,628.05 0.0K
11:02 6,627.77 6,627.77 6,627.77 6,627.77 0.0K
11:03 6,627.86 6,627.86 6,627.86 6,627.86 0.0K
11:04 6,627.91 6,627.91 6,627.91 6,627.91 0.0K
11:05 6,627.87 6,627.87 6,627.87 6,627.87 0.0K
11:06 6,628.04 6,628.04 6,628.04 6,628.04 0.0K
11:07 6,628.01 6,628.01 6,628.01 6,628.01 0.0K
11:08 6,627.98 6,627.98 6,627.98 6,627.98 0.0K
11:09 6,628.01 6,628.01 6,628.01 6,628.01 0.0K
11:11 6,627.97 6,627.97 6,627.97 6,627.97 0.0K
11:12 6,628.01 6,628.01 6,628.01 6,628.01 0.0K
11:13 6,628.06 6,628.06 6,628.06 6,628.06 0.0K
11:14 6,628.00 6,628.00 6,628.00 6,628.00 0.0K
11:16 6,627.88 6,627.88 6,627.88 6,627.88 0.0K
11:18 6,628.00 6,628.00 6,628.00 6,628.00 0.0K
11:20 6,628.03 6,628.03 6,628.03 6,628.03 0.0K
11:21 6,628.00 6,628.00 6,628.00 6,628.00 0.0K
11:22 6,627.85 6,627.85 6,627.85 6,627.85 0.0K
11:26 6,627.83 6,627.83 6,627.83 6,627.83 0.0K
11:27 6,627.66 6,627.66 6,627.66 6,627.66 0.0K
11:28 6,627.51 6,627.51 6,627.51 6,627.51 0.0K
11:30 6,627.74 6,627.74 6,627.74 6,627.74 0.0K
11:31 6,627.85 6,627.85 6,627.85 6,627.85 0.0K
11:32 6,627.87 6,627.87 6,627.87 6,627.87 0.0K
11:33 6,627.85 6,627.85 6,627.85 6,627.85 0.0K
11:35 6,627.77 6,627.77 6,627.77 6,627.77 0.0K
11:36 6,627.52 6,627.52 6,627.52 6,627.52 0.0K
11:40 6,627.56 6,627.56 6,627.56 6,627.56 0.0K
11:41 6,627.62 6,627.62 6,627.62 6,627.62 0.0K
11:44 6,627.63 6,627.63 6,627.63 6,627.63 0.0K
11:46 6,627.62 6,627.62 6,627.62 6,627.62 0.0K
11:48 6,627.44 6,627.44 6,627.44 6,627.44 0.0K
11:49 6,627.29 6,627.29 6,627.29 6,627.29 0.0K
11:50 6,627.27 6,627.27 6,627.27 6,627.27 0.0K
11:51 6,627.21 6,627.21 6,627.21 6,627.21 0.0K
11:52 6,627.00 6,627.00 6,627.00 6,627.00 0.0K
11:53 6,627.03 6,627.03 6,627.03 6,627.03 0.0K
11:55 6,627.06 6,627.06 6,627.06 6,627.06 0.0K
11:56 6,627.09 6,627.09 6,627.09 6,627.09 0.0K
11:57 6,627.03 6,627.03 6,627.03 6,627.03 0.0K
11:58 6,626.98 6,626.98 6,626.98 6,626.98 0.0K
11:59 6,626.99 6,626.99 6,626.99 6,626.99 0.0K
12:00 6,626.96 6,626.96 6,626.96 6,626.96 0.0K
12:01 6,627.00 6,627.00 6,627.00 6,627.00 0.0K
12:03 6,626.94 6,626.94 6,626.94 6,626.94 0.0K
12:04 6,626.90 6,626.90 6,626.90 6,626.90 0.0K
12:05 6,626.88 6,626.88 6,626.88 6,626.88 0.0K
12:06 6,626.82 6,626.82 6,626.82 6,626.82 0.0K
12:07 6,626.31 6,626.31 6,626.31 6,626.31 0.0K
12:09 6,626.28 6,626.28 6,626.28 6,626.28 0.0K
12:10 6,626.28 6,626.28 6,626.28 6,626.28 0.0K
12:11 6,626.06 6,626.06 6,626.06 6,626.06 0.0K
12:13 6,626.05 6,626.05 6,626.05 6,626.05 0.0K
12:17 6,626.02 6,626.02 6,626.02 6,626.02 0.0K
12:18 6,625.83 6,625.83 6,625.83 6,625.83 0.0K
12:19 6,625.83 6,625.83 6,625.83 6,625.83 0.0K
12:20 6,625.89 6,625.89 6,625.89 6,625.89 0.0K
12:21 6,625.83 6,625.83 6,625.83 6,625.83 0.0K
12:22 6,625.88 6,625.88 6,625.88 6,625.88 0.0K
12:23 6,625.70 6,625.70 6,625.70 6,625.70 0.0K
12:24 6,625.52 6,625.52 6,625.52 6,625.52 0.0K
12:25 6,625.56 6,625.56 6,625.56 6,625.56 0.0K
12:26 6,625.51 6,625.51 6,625.51 6,625.51 0.0K
12:27 6,625.56 6,625.56 6,625.56 6,625.56 0.0K
12:30 6,625.48 6,625.48 6,625.48 6,625.48 0.0K
12:31 6,625.50 6,625.50 6,625.50 6,625.50 0.0K
12:32 6,625.48 6,625.48 6,625.48 6,625.48 0.0K
12:35 6,625.47 6,625.47 6,625.47 6,625.47 0.0K
12:36 6,625.46 6,625.46 6,625.46 6,625.46 0.0K
12:38 6,625.48 6,625.48 6,625.48 6,625.48 0.0K
12:40 6,625.62 6,625.62 6,625.62 6,625.62 0.0K
12:42 6,625.61 6,625.61 6,625.61 6,625.61 0.0K
12:43 6,625.62 6,625.62 6,625.62 6,625.62 0.0K
12:44 6,625.61 6,625.61 6,625.61 6,625.61 0.0K
12:45 6,625.60 6,625.60 6,625.60 6,625.60 0.0K
12:47 6,625.59 6,625.59 6,625.59 6,625.59 0.0K
12:49 6,625.45 6,625.45 6,625.45 6,625.45 0.0K
12:55 6,625.32 6,625.32 6,625.32 6,625.32 0.0K
12:58 6,625.35 6,625.35 6,625.35 6,625.35 0.0K
13:01 6,625.32 6,625.32 6,625.32 6,625.32 0.0K
13:03 6,625.30 6,625.30 6,625.30 6,625.30 0.0K
13:05 6,625.32 6,625.32 6,625.32 6,625.32 0.0K
13:06 6,625.37 6,625.37 6,625.37 6,625.37 0.0K
13:08 6,625.44 6,625.44 6,625.44 6,625.44 0.0K
13:10 6,625.45 6,625.45 6,625.45 6,625.45 0.0K
13:11 6,625.42 6,625.42 6,625.42 6,625.42 0.0K
13:12 6,625.44 6,625.44 6,625.44 6,625.44 0.0K
13:13 6,625.50 6,625.50 6,625.50 6,625.50 0.0K
13:14 6,625.52 6,625.52 6,625.52 6,625.52 0.0K
13:15 6,625.53 6,625.53 6,625.53 6,625.53 0.0K
13:16 6,625.54 6,625.54 6,625.54 6,625.54 0.0K
13:18 6,625.55 6,625.55 6,625.55 6,625.55 0.0K
13:19 6,625.63 6,625.63 6,625.63 6,625.63 0.0K
13:20 6,625.62 6,625.62 6,625.62 6,625.62 0.0K
13:21 6,625.61 6,625.61 6,625.61 6,625.61 0.0K
13:25 6,625.60 6,625.60 6,625.60 6,625.60 0.0K
13:26 6,625.61 6,625.61 6,625.61 6,625.61 0.0K
13:27 6,625.63 6,625.63 6,625.63 6,625.63 0.0K
13:28 6,625.75 6,625.75 6,625.75 6,625.75 0.0K
13:29 6,625.83 6,625.83 6,625.83 6,625.83 0.0K
13:30 6,625.86 6,625.86 6,625.86 6,625.86 0.0K
13:31 6,625.89 6,625.89 6,625.89 6,625.89 0.0K
13:32 6,626.09 6,626.09 6,626.09 6,626.09 0.0K
13:33 6,626.14 6,626.14 6,626.14 6,626.14 0.0K
13:34 6,626.17 6,626.17 6,626.17 6,626.17 0.0K
13:35 6,626.11 6,626.11 6,626.11 6,626.11 0.0K
13:36 6,626.17 6,626.17 6,626.17 6,626.17 0.0K
13:37 6,625.96 6,625.96 6,625.96 6,625.96 0.0K
13:38 6,625.90 6,625.90 6,625.90 6,625.90 0.0K
13:39 6,625.83 6,625.83 6,625.83 6,625.83 0.0K
13:40 6,625.81 6,625.81 6,625.81 6,625.81 0.0K
13:41 6,625.83 6,625.83 6,625.83 6,625.83 0.0K
13:42 6,625.87 6,625.87 6,625.87 6,625.87 0.0K
13:43 6,625.79 6,625.79 6,625.79 6,625.79 0.0K
13:45 6,625.78 6,625.78 6,625.78 6,625.78 0.0K
13:46 6,625.68 6,625.68 6,625.68 6,625.68 0.0K
13:48 6,625.63 6,625.63 6,625.63 6,625.63 0.0K
13:49 6,625.50 6,625.50 6,625.50 6,625.50 0.0K
13:50 6,625.39 6,625.39 6,625.39 6,625.39 0.0K
13:51 6,625.38 6,625.38 6,625.38 6,625.38 0.0K
13:57 6,625.28 6,625.28 6,625.28 6,625.28 0.0K
13:58 6,625.23 6,625.23 6,625.23 6,625.23 0.0K
13:59 6,625.24 6,625.24 6,625.24 6,625.24 0.0K
14:00 6,625.25 6,625.25 6,625.25 6,625.25 0.0K
14:04 6,625.26 6,625.26 6,625.26 6,625.26 0.0K
14:08 6,625.25 6,625.25 6,625.25 6,625.25 0.0K
14:09 6,625.26 6,625.26 6,625.26 6,625.26 0.0K
14:18 6,625.30 6,625.30 6,625.30 6,625.30 0.0K
14:19 6,625.33 6,625.33 6,625.33 6,625.33 0.0K
14:20 6,625.31 6,625.31 6,625.31 6,625.31 0.0K
14:22 6,625.34 6,625.34 6,625.34 6,625.34 0.0K
14:24 6,625.36 6,625.36 6,625.36 6,625.36 0.0K
14:25 6,625.43 6,625.43 6,625.43 6,625.43 0.0K
14:31 6,625.21 6,625.21 6,625.21 6,625.21 0.0K
14:33 6,625.06 6,625.06 6,625.06 6,625.06 0.0K
14:34 6,624.86 6,624.86 6,624.86 6,624.86 0.0K
14:35 6,624.61 6,624.61 6,624.61 6,624.61 0.0K
14:36 6,624.24 6,624.24 6,624.24 6,624.24 0.0K
14:37 6,624.23 6,624.23 6,624.23 6,624.23 0.0K
14:38 6,624.24 6,624.24 6,624.24 6,624.24 0.0K
14:39 6,624.19 6,624.19 6,624.19 6,624.19 0.0K
14:40 6,624.21 6,624.21 6,624.21 6,624.21 0.0K
14:41 6,624.26 6,624.26 6,624.26 6,624.26 0.0K
14:42 6,624.35 6,624.35 6,624.35 6,624.35 0.0K
14:44 6,624.37 6,624.37 6,624.37 6,624.37 0.0K
14:46 6,624.35 6,624.35 6,624.35 6,624.35 0.0K
14:47 6,624.32 6,624.32 6,624.32 6,624.32 0.0K
14:48 6,624.25 6,624.25 6,624.25 6,624.25 0.0K
14:49 6,624.32 6,624.32 6,624.32 6,624.32 0.0K
14:50 6,624.25 6,624.25 6,624.25 6,624.25 0.0K
14:51 6,624.13 6,624.13 6,624.13 6,624.13 0.0K
14:52 6,624.12 6,624.12 6,624.12 6,624.12 0.0K
14:53 6,624.12 6,624.12 6,624.12 6,624.12 0.0K
14:54 6,623.95 6,623.95 6,623.95 6,623.95 0.0K
14:55 6,623.88 6,623.88 6,623.88 6,623.88 0.0K
14:56 6,623.80 6,623.80 6,623.80 6,623.80 0.0K
14:57 6,623.81 6,623.81 6,623.81 6,623.81 0.0K
14:58 6,623.83 6,623.83 6,623.83 6,623.83 0.0K
14:59 6,623.54 6,623.54 6,623.54 6,623.54 0.0K
15:01 6,623.60 6,623.60 6,623.60 6,623.60 0.0K
15:02 6,623.66 6,623.66 6,623.66 6,623.66 0.0K
15:03 6,623.81 6,623.81 6,623.81 6,623.81 0.0K
15:04 6,624.00 6,624.00 6,624.00 6,624.00 0.0K
15:05 6,623.94 6,623.94 6,623.94 6,623.94 0.0K
15:06 6,623.75 6,623.75 6,623.75 6,623.75 0.0K
15:07 6,623.83 6,623.83 6,623.83 6,623.83 0.0K
15:08 6,623.73 6,623.73 6,623.73 6,623.73 0.0K
15:09 6,623.69 6,623.69 6,623.69 6,623.69 0.0K
15:10 6,623.57 6,623.57 6,623.57 6,623.57 0.0K
15:11 6,623.24 6,623.24 6,623.24 6,623.24 0.0K
15:13 6,623.26 6,623.26 6,623.26 6,623.26 0.0K
15:17 6,623.23 6,623.23 6,623.23 6,623.23 0.0K
15:18 6,623.28 6,623.28 6,623.28 6,623.28 0.0K
15:19 6,623.29 6,623.29 6,623.29 6,623.29 0.0K
15:20 6,623.33 6,623.33 6,623.33 6,623.33 0.0K
15:29 6,623.32 6,623.32 6,623.32 6,623.32 0.0K
15:31 6,623.29 6,623.29 6,623.29 6,623.29 0.0K
15:32 6,623.24 6,623.24 6,623.24 6,623.24 0.0K
15:33 6,623.26 6,623.26 6,623.26 6,623.26 0.0K
15:34 6,623.28 6,623.28 6,623.28 6,623.28 0.0K
15:38 6,623.34 6,623.34 6,623.34 6,623.34 0.0K
15:42 6,623.31 6,623.31 6,623.31 6,623.31 0.0K
15:49 6,623.68 6,623.68 6,623.68 6,623.68 0.0K
15:50 6,623.99 6,623.99 6,623.99 6,623.99 0.0K
15:56 6,623.90 6,623.90 6,623.90 6,623.90 0.0K
15:57 6,623.77 6,623.77 6,623.77 6,623.77 0.0K
15:58 6,623.86 6,623.86 6,623.86 6,623.86 0.0K
15:59 6,623.76 6,623.76 6,623.76 6,623.76 0.0K
16:00 6,623.74 6,623.74 6,623.74 6,623.74 0.0K
16:01 6,623.46 6,623.46 6,623.46 6,623.46 0.0K
16:02 6,623.48 6,623.48 6,623.48 6,623.48 0.0K
16:03 6,623.27 6,623.27 6,623.27 6,623.27 0.0K
16:04 6,623.18 6,623.18 6,623.18 6,623.18 0.0K
16:05 6,623.17 6,623.17 6,623.17 6,623.17 0.0K
16:06 6,623.07 6,623.07 6,623.07 6,623.07 0.0K
16:07 6,623.01 6,623.01 6,623.01 6,623.01 0.0K
16:08 6,622.48 6,622.48 6,622.48 6,622.48 0.0K
16:09 6,622.23 6,622.23 6,622.23 6,622.23 0.0K
16:11 6,622.12 6,622.12 6,622.12 6,622.12 0.0K
16:12 6,621.85 6,621.85 6,621.85 6,621.85 0.0K
16:13 6,622.00 6,622.00 6,622.00 6,622.00 0.0K
16:14 6,621.58 6,621.58 6,621.58 6,621.58 0.0K
16:15 6,621.23 6,621.23 6,621.23 6,621.23 0.0K
17:30 6,621.23 6,621.23 6,621.23 6,621.23 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음