OMRX Total Bond Index (RXBO)

🏛️ 스웨덴 →
6,690.25
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:58 6,619.19 6,619.19 6,619.19 6,619.19 0.0K
08:59 6,619.07 6,619.07 6,619.07 6,619.07 0.0K
09:00 6,619.02 6,619.02 6,619.02 6,619.02 0.0K
09:01 6,618.99 6,618.99 6,618.99 6,618.99 0.0K
09:02 6,619.23 6,619.23 6,619.23 6,619.23 0.0K
09:03 6,619.22 6,619.22 6,619.22 6,619.22 0.0K
09:05 6,619.19 6,619.19 6,619.19 6,619.19 0.0K
09:06 6,619.26 6,619.26 6,619.26 6,619.26 0.0K
09:07 6,619.30 6,619.30 6,619.30 6,619.30 0.0K
09:08 6,619.33 6,619.33 6,619.33 6,619.33 0.0K
09:09 6,619.23 6,619.23 6,619.23 6,619.23 0.0K
09:10 6,619.21 6,619.21 6,619.21 6,619.21 0.0K
09:11 6,619.29 6,619.29 6,619.29 6,619.29 0.0K
09:14 6,619.27 6,619.27 6,619.27 6,619.27 0.0K
09:15 6,619.27 6,619.27 6,619.27 6,619.27 0.0K
09:16 6,619.29 6,619.29 6,619.29 6,619.29 0.0K
09:17 6,619.25 6,619.25 6,619.25 6,619.25 0.0K
09:18 6,619.17 6,619.17 6,619.17 6,619.17 0.0K
09:19 6,619.11 6,619.11 6,619.11 6,619.11 0.0K
09:20 6,619.09 6,619.09 6,619.09 6,619.09 0.0K
09:21 6,618.91 6,618.91 6,618.91 6,618.91 0.0K
09:23 6,618.95 6,618.95 6,618.95 6,618.95 0.0K
09:24 6,618.95 6,618.95 6,618.95 6,618.95 0.0K
09:25 6,618.80 6,618.80 6,618.80 6,618.80 0.0K
09:26 6,618.67 6,618.67 6,618.67 6,618.67 0.0K
09:27 6,618.57 6,618.57 6,618.57 6,618.57 0.0K
09:28 6,618.52 6,618.52 6,618.52 6,618.52 0.0K
09:29 6,618.58 6,618.58 6,618.58 6,618.58 0.0K
09:30 6,618.59 6,618.59 6,618.59 6,618.59 0.0K
09:31 6,618.61 6,618.61 6,618.61 6,618.61 0.0K
09:32 6,618.69 6,618.69 6,618.69 6,618.69 0.0K
09:33 6,618.74 6,618.74 6,618.74 6,618.74 0.0K
09:34 6,618.60 6,618.60 6,618.60 6,618.60 0.0K
09:36 6,618.76 6,618.76 6,618.76 6,618.76 0.0K
09:37 6,618.80 6,618.80 6,618.80 6,618.80 0.0K
09:38 6,618.99 6,618.99 6,618.99 6,618.99 0.0K
09:39 6,618.88 6,618.88 6,618.88 6,618.88 0.0K
09:40 6,618.95 6,618.95 6,618.95 6,618.95 0.0K
09:41 6,618.90 6,618.90 6,618.90 6,618.90 0.0K
09:43 6,618.81 6,618.81 6,618.81 6,618.81 0.0K
09:44 6,618.76 6,618.76 6,618.76 6,618.76 0.0K
09:46 6,618.60 6,618.60 6,618.60 6,618.60 0.0K
09:47 6,618.38 6,618.38 6,618.38 6,618.38 0.0K
09:48 6,618.35 6,618.35 6,618.35 6,618.35 0.0K
09:49 6,618.33 6,618.33 6,618.33 6,618.33 0.0K
09:50 6,618.35 6,618.35 6,618.35 6,618.35 0.0K
09:51 6,618.21 6,618.21 6,618.21 6,618.21 0.0K
09:52 6,618.14 6,618.14 6,618.14 6,618.14 0.0K
09:54 6,618.10 6,618.10 6,618.10 6,618.10 0.0K
09:57 6,618.06 6,618.06 6,618.06 6,618.06 0.0K
09:59 6,618.09 6,618.09 6,618.09 6,618.09 0.0K
10:00 6,618.06 6,618.06 6,618.06 6,618.06 0.0K
10:01 6,618.10 6,618.10 6,618.10 6,618.10 0.0K
10:02 6,618.06 6,618.06 6,618.06 6,618.06 0.0K
10:03 6,618.10 6,618.10 6,618.10 6,618.10 0.0K
10:04 6,618.16 6,618.16 6,618.16 6,618.16 0.0K
10:05 6,618.17 6,618.17 6,618.17 6,618.17 0.0K
10:06 6,618.20 6,618.20 6,618.20 6,618.20 0.0K
10:07 6,619.01 6,619.01 6,619.01 6,619.01 0.0K
10:08 6,620.14 6,620.14 6,620.14 6,620.14 0.0K
10:09 6,619.85 6,619.85 6,619.85 6,619.85 0.0K
10:10 6,619.89 6,619.89 6,619.89 6,619.89 0.0K
10:11 6,619.34 6,619.34 6,619.34 6,619.34 0.0K
10:12 6,619.35 6,619.35 6,619.35 6,619.35 0.0K
10:14 6,619.27 6,619.27 6,619.27 6,619.27 0.0K
10:15 6,619.33 6,619.33 6,619.33 6,619.33 0.0K
10:17 6,619.51 6,619.51 6,619.51 6,619.51 0.0K
10:18 6,619.46 6,619.46 6,619.46 6,619.46 0.0K
10:19 6,619.89 6,619.89 6,619.89 6,619.89 0.0K
10:20 6,620.18 6,620.18 6,620.18 6,620.18 0.0K
10:21 6,620.26 6,620.26 6,620.26 6,620.26 0.0K
10:22 6,620.18 6,620.18 6,620.18 6,620.18 0.0K
10:23 6,620.19 6,620.19 6,620.19 6,620.19 0.0K
10:24 6,620.22 6,620.22 6,620.22 6,620.22 0.0K
10:25 6,620.17 6,620.17 6,620.17 6,620.17 0.0K
10:26 6,620.17 6,620.17 6,620.17 6,620.17 0.0K
10:28 6,620.14 6,620.14 6,620.14 6,620.14 0.0K
10:29 6,620.23 6,620.23 6,620.23 6,620.23 0.0K
10:30 6,620.26 6,620.26 6,620.26 6,620.26 0.0K
10:31 6,620.11 6,620.11 6,620.11 6,620.11 0.0K
10:32 6,620.08 6,620.08 6,620.08 6,620.08 0.0K
10:33 6,620.19 6,620.19 6,620.19 6,620.19 0.0K
10:34 6,620.40 6,620.40 6,620.40 6,620.40 0.0K
10:35 6,620.44 6,620.44 6,620.44 6,620.44 0.0K
10:36 6,620.46 6,620.46 6,620.46 6,620.46 0.0K
10:37 6,620.53 6,620.53 6,620.53 6,620.53 0.0K
10:38 6,620.67 6,620.67 6,620.67 6,620.67 0.0K
10:39 6,620.85 6,620.85 6,620.85 6,620.85 0.0K
10:40 6,620.69 6,620.69 6,620.69 6,620.69 0.0K
10:41 6,620.45 6,620.45 6,620.45 6,620.45 0.0K
10:42 6,620.41 6,620.41 6,620.41 6,620.41 0.0K
10:43 6,620.44 6,620.44 6,620.44 6,620.44 0.0K
10:44 6,620.41 6,620.41 6,620.41 6,620.41 0.0K
10:46 6,620.43 6,620.43 6,620.43 6,620.43 0.0K
10:47 6,620.39 6,620.39 6,620.39 6,620.39 0.0K
10:48 6,620.32 6,620.32 6,620.32 6,620.32 0.0K
10:49 6,620.38 6,620.38 6,620.38 6,620.38 0.0K
10:51 6,620.37 6,620.37 6,620.37 6,620.37 0.0K
10:52 6,620.24 6,620.24 6,620.24 6,620.24 0.0K
10:53 6,620.18 6,620.18 6,620.18 6,620.18 0.0K
10:54 6,620.13 6,620.13 6,620.13 6,620.13 0.0K
10:55 6,620.11 6,620.11 6,620.11 6,620.11 0.0K
10:58 6,620.10 6,620.10 6,620.10 6,620.10 0.0K
10:59 6,620.07 6,620.07 6,620.07 6,620.07 0.0K
11:00 6,619.54 6,619.54 6,619.54 6,619.54 0.0K
11:02 6,619.51 6,619.51 6,619.51 6,619.51 0.0K
11:03 6,619.56 6,619.56 6,619.56 6,619.56 0.0K
11:04 6,619.50 6,619.50 6,619.50 6,619.50 0.0K
11:05 6,619.49 6,619.49 6,619.49 6,619.49 0.0K
11:06 6,619.21 6,619.21 6,619.21 6,619.21 0.0K
11:07 6,619.28 6,619.28 6,619.28 6,619.28 0.0K
11:08 6,619.20 6,619.20 6,619.20 6,619.20 0.0K
11:09 6,619.08 6,619.08 6,619.08 6,619.08 0.0K
11:10 6,619.07 6,619.07 6,619.07 6,619.07 0.0K
11:11 6,619.08 6,619.08 6,619.08 6,619.08 0.0K
11:15 6,619.10 6,619.10 6,619.10 6,619.10 0.0K
11:16 6,619.05 6,619.05 6,619.05 6,619.05 0.0K
11:17 6,619.04 6,619.04 6,619.04 6,619.04 0.0K
11:18 6,619.12 6,619.12 6,619.12 6,619.12 0.0K
11:19 6,619.16 6,619.16 6,619.16 6,619.16 0.0K
11:20 6,618.98 6,618.98 6,618.98 6,618.98 0.0K
11:22 6,618.86 6,618.86 6,618.86 6,618.86 0.0K
11:23 6,618.82 6,618.82 6,618.82 6,618.82 0.0K
11:25 6,618.80 6,618.80 6,618.80 6,618.80 0.0K
11:27 6,618.73 6,618.73 6,618.73 6,618.73 0.0K
11:28 6,618.72 6,618.72 6,618.72 6,618.72 0.0K
11:29 6,618.77 6,618.77 6,618.77 6,618.77 0.0K
11:31 6,618.72 6,618.72 6,618.72 6,618.72 0.0K
11:32 6,618.52 6,618.52 6,618.52 6,618.52 0.0K
11:33 6,618.32 6,618.32 6,618.32 6,618.32 0.0K
11:35 6,618.44 6,618.44 6,618.44 6,618.44 0.0K
11:36 6,618.42 6,618.42 6,618.42 6,618.42 0.0K
11:37 6,618.70 6,618.70 6,618.70 6,618.70 0.0K
11:38 6,618.69 6,618.69 6,618.69 6,618.69 0.0K
11:39 6,618.69 6,618.69 6,618.69 6,618.69 0.0K
11:40 6,618.60 6,618.60 6,618.60 6,618.60 0.0K
11:41 6,618.59 6,618.59 6,618.59 6,618.59 0.0K
11:42 6,618.57 6,618.57 6,618.57 6,618.57 0.0K
11:44 6,618.60 6,618.60 6,618.60 6,618.60 0.0K
11:46 6,618.76 6,618.76 6,618.76 6,618.76 0.0K
11:47 6,618.95 6,618.95 6,618.95 6,618.95 0.0K
11:48 6,619.10 6,619.10 6,619.10 6,619.10 0.0K
11:49 6,618.93 6,618.93 6,618.93 6,618.93 0.0K
11:51 6,618.69 6,618.69 6,618.69 6,618.69 0.0K
11:52 6,618.40 6,618.40 6,618.40 6,618.40 0.0K
11:53 6,618.39 6,618.39 6,618.39 6,618.39 0.0K
11:54 6,618.21 6,618.21 6,618.21 6,618.21 0.0K
11:55 6,618.17 6,618.17 6,618.17 6,618.17 0.0K
11:56 6,618.20 6,618.20 6,618.20 6,618.20 0.0K
11:59 6,618.21 6,618.21 6,618.21 6,618.21 0.0K
12:02 6,618.23 6,618.23 6,618.23 6,618.23 0.0K
12:04 6,618.24 6,618.24 6,618.24 6,618.24 0.0K
12:05 6,618.58 6,618.58 6,618.58 6,618.58 0.0K
12:06 6,618.81 6,618.81 6,618.81 6,618.81 0.0K
12:07 6,618.71 6,618.71 6,618.71 6,618.71 0.0K
12:08 6,618.60 6,618.60 6,618.60 6,618.60 0.0K
12:09 6,618.58 6,618.58 6,618.58 6,618.58 0.0K
12:11 6,618.64 6,618.64 6,618.64 6,618.64 0.0K
12:18 6,618.66 6,618.66 6,618.66 6,618.66 0.0K
12:19 6,618.79 6,618.79 6,618.79 6,618.79 0.0K
12:20 6,618.85 6,618.85 6,618.85 6,618.85 0.0K
12:21 6,618.87 6,618.87 6,618.87 6,618.87 0.0K
12:22 6,618.85 6,618.85 6,618.85 6,618.85 0.0K
12:23 6,619.25 6,619.25 6,619.25 6,619.25 0.0K
12:26 6,619.23 6,619.23 6,619.23 6,619.23 0.0K
12:27 6,619.25 6,619.25 6,619.25 6,619.25 0.0K
12:29 6,619.23 6,619.23 6,619.23 6,619.23 0.0K
12:30 6,619.20 6,619.20 6,619.20 6,619.20 0.0K
12:31 6,619.03 6,619.03 6,619.03 6,619.03 0.0K
12:32 6,618.95 6,618.95 6,618.95 6,618.95 0.0K
12:34 6,618.77 6,618.77 6,618.77 6,618.77 0.0K
12:35 6,618.77 6,618.77 6,618.77 6,618.77 0.0K
12:36 6,618.86 6,618.86 6,618.86 6,618.86 0.0K
12:39 6,618.91 6,618.91 6,618.91 6,618.91 0.0K
12:40 6,618.95 6,618.95 6,618.95 6,618.95 0.0K
12:41 6,619.02 6,619.02 6,619.02 6,619.02 0.0K
12:42 6,619.22 6,619.22 6,619.22 6,619.22 0.0K
12:43 6,619.29 6,619.29 6,619.29 6,619.29 0.0K
12:44 6,619.31 6,619.31 6,619.31 6,619.31 0.0K
12:45 6,619.31 6,619.31 6,619.31 6,619.31 0.0K
12:46 6,619.35 6,619.35 6,619.35 6,619.35 0.0K
12:48 6,619.37 6,619.37 6,619.37 6,619.37 0.0K
12:49 6,619.34 6,619.34 6,619.34 6,619.34 0.0K
12:52 6,619.40 6,619.40 6,619.40 6,619.40 0.0K
12:53 6,619.32 6,619.32 6,619.32 6,619.32 0.0K
12:55 6,619.35 6,619.35 6,619.35 6,619.35 0.0K
12:56 6,619.39 6,619.39 6,619.39 6,619.39 0.0K
12:59 6,619.63 6,619.63 6,619.63 6,619.63 0.0K
13:02 6,619.61 6,619.61 6,619.61 6,619.61 0.0K
13:03 6,619.63 6,619.63 6,619.63 6,619.63 0.0K
13:04 6,619.73 6,619.73 6,619.73 6,619.73 0.0K
13:05 6,619.68 6,619.68 6,619.68 6,619.68 0.0K
13:06 6,619.90 6,619.90 6,619.90 6,619.90 0.0K
13:07 6,619.73 6,619.73 6,619.73 6,619.73 0.0K
13:09 6,619.77 6,619.77 6,619.77 6,619.77 0.0K
13:11 6,619.73 6,619.73 6,619.73 6,619.73 0.0K
13:12 6,619.46 6,619.46 6,619.46 6,619.46 0.0K
13:16 6,619.14 6,619.14 6,619.14 6,619.14 0.0K
13:17 6,619.24 6,619.24 6,619.24 6,619.24 0.0K
13:19 6,619.29 6,619.29 6,619.29 6,619.29 0.0K
13:20 6,619.32 6,619.32 6,619.32 6,619.32 0.0K
13:21 6,619.45 6,619.45 6,619.45 6,619.45 0.0K
13:22 6,619.38 6,619.38 6,619.38 6,619.38 0.0K
13:23 6,620.03 6,620.03 6,620.03 6,620.03 0.0K
13:24 6,620.15 6,620.15 6,620.15 6,620.15 0.0K
13:25 6,620.14 6,620.14 6,620.14 6,620.14 0.0K
13:26 6,620.20 6,620.20 6,620.20 6,620.20 0.0K
13:27 6,620.27 6,620.27 6,620.27 6,620.27 0.0K
13:28 6,620.22 6,620.22 6,620.22 6,620.22 0.0K
13:29 6,620.15 6,620.15 6,620.15 6,620.15 0.0K
13:30 6,619.90 6,619.90 6,619.90 6,619.90 0.0K
13:31 6,619.80 6,619.80 6,619.80 6,619.80 0.0K
13:32 6,619.81 6,619.81 6,619.81 6,619.81 0.0K
13:33 6,619.87 6,619.87 6,619.87 6,619.87 0.0K
13:34 6,620.00 6,620.00 6,620.00 6,620.00 0.0K
13:35 6,620.03 6,620.03 6,620.03 6,620.03 0.0K
13:36 6,619.80 6,619.80 6,619.80 6,619.80 0.0K
13:39 6,619.77 6,619.77 6,619.77 6,619.77 0.0K
13:40 6,619.83 6,619.83 6,619.83 6,619.83 0.0K
13:41 6,619.76 6,619.76 6,619.76 6,619.76 0.0K
13:42 6,619.75 6,619.75 6,619.75 6,619.75 0.0K
13:43 6,619.67 6,619.67 6,619.67 6,619.67 0.0K
13:44 6,619.73 6,619.73 6,619.73 6,619.73 0.0K
13:45 6,619.65 6,619.65 6,619.65 6,619.65 0.0K
13:46 6,619.60 6,619.60 6,619.60 6,619.60 0.0K
13:47 6,619.55 6,619.55 6,619.55 6,619.55 0.0K
13:48 6,619.64 6,619.64 6,619.64 6,619.64 0.0K
13:49 6,619.84 6,619.84 6,619.84 6,619.84 0.0K
13:50 6,619.97 6,619.97 6,619.97 6,619.97 0.0K
13:51 6,619.94 6,619.94 6,619.94 6,619.94 0.0K
13:52 6,619.89 6,619.89 6,619.89 6,619.89 0.0K
13:53 6,619.86 6,619.86 6,619.86 6,619.86 0.0K
13:54 6,619.84 6,619.84 6,619.84 6,619.84 0.0K
13:55 6,619.84 6,619.84 6,619.84 6,619.84 0.0K
13:56 6,619.87 6,619.87 6,619.87 6,619.87 0.0K
13:57 6,619.97 6,619.97 6,619.97 6,619.97 0.0K
13:58 6,620.01 6,620.01 6,620.01 6,620.01 0.0K
13:59 6,619.97 6,619.97 6,619.97 6,619.97 0.0K
14:00 6,619.97 6,619.97 6,619.97 6,619.97 0.0K
14:01 6,619.95 6,619.95 6,619.95 6,619.95 0.0K
14:02 6,619.90 6,619.90 6,619.90 6,619.90 0.0K
14:03 6,619.89 6,619.89 6,619.89 6,619.89 0.0K
14:04 6,619.87 6,619.87 6,619.87 6,619.87 0.0K
14:05 6,619.73 6,619.73 6,619.73 6,619.73 0.0K
14:06 6,619.51 6,619.51 6,619.51 6,619.51 0.0K
14:07 6,619.49 6,619.49 6,619.49 6,619.49 0.0K
14:08 6,619.46 6,619.46 6,619.46 6,619.46 0.0K
14:09 6,619.42 6,619.42 6,619.42 6,619.42 0.0K
14:11 6,619.28 6,619.28 6,619.28 6,619.28 0.0K
14:12 6,619.30 6,619.30 6,619.30 6,619.30 0.0K
14:13 6,619.20 6,619.20 6,619.20 6,619.20 0.0K
14:15 6,619.18 6,619.18 6,619.18 6,619.18 0.0K
14:16 6,619.35 6,619.35 6,619.35 6,619.35 0.0K
14:19 6,619.37 6,619.37 6,619.37 6,619.37 0.0K
14:24 6,619.00 6,619.00 6,619.00 6,619.00 0.0K
14:25 6,618.89 6,618.89 6,618.89 6,618.89 0.0K
14:26 6,618.89 6,618.89 6,618.89 6,618.89 0.0K
14:27 6,618.93 6,618.93 6,618.93 6,618.93 0.0K
14:31 6,618.99 6,618.99 6,618.99 6,618.99 0.0K
14:32 6,619.05 6,619.05 6,619.05 6,619.05 0.0K
14:33 6,619.30 6,619.30 6,619.30 6,619.30 0.0K
14:35 6,619.43 6,619.43 6,619.43 6,619.43 0.0K
14:36 6,619.41 6,619.41 6,619.41 6,619.41 0.0K
14:37 6,619.43 6,619.43 6,619.43 6,619.43 0.0K
14:38 6,619.66 6,619.66 6,619.66 6,619.66 0.0K
14:39 6,619.89 6,619.89 6,619.89 6,619.89 0.0K
14:41 6,619.99 6,619.99 6,619.99 6,619.99 0.0K
14:42 6,619.98 6,619.98 6,619.98 6,619.98 0.0K
14:43 6,619.75 6,619.75 6,619.75 6,619.75 0.0K
14:44 6,619.79 6,619.79 6,619.79 6,619.79 0.0K
14:45 6,619.82 6,619.82 6,619.82 6,619.82 0.0K
14:49 6,619.83 6,619.83 6,619.83 6,619.83 0.0K
14:50 6,619.83 6,619.83 6,619.83 6,619.83 0.0K
14:51 6,620.03 6,620.03 6,620.03 6,620.03 0.0K
14:52 6,620.18 6,620.18 6,620.18 6,620.18 0.0K
14:53 6,620.02 6,620.02 6,620.02 6,620.02 0.0K
14:54 6,620.03 6,620.03 6,620.03 6,620.03 0.0K
14:56 6,620.00 6,620.00 6,620.00 6,620.00 0.0K
14:58 6,619.89 6,619.89 6,619.89 6,619.89 0.0K
14:59 6,619.86 6,619.86 6,619.86 6,619.86 0.0K
15:00 6,619.89 6,619.89 6,619.89 6,619.89 0.0K
15:01 6,619.93 6,619.93 6,619.93 6,619.93 0.0K
15:02 6,619.78 6,619.78 6,619.78 6,619.78 0.0K
15:03 6,619.77 6,619.77 6,619.77 6,619.77 0.0K
15:04 6,619.73 6,619.73 6,619.73 6,619.73 0.0K
15:05 6,619.37 6,619.37 6,619.37 6,619.37 0.0K
15:06 6,619.41 6,619.41 6,619.41 6,619.41 0.0K
15:07 6,619.35 6,619.35 6,619.35 6,619.35 0.0K
15:09 6,619.35 6,619.35 6,619.35 6,619.35 0.0K
15:10 6,619.34 6,619.34 6,619.34 6,619.34 0.0K
15:11 6,619.24 6,619.24 6,619.24 6,619.24 0.0K
15:12 6,618.87 6,618.87 6,618.87 6,618.87 0.0K
15:13 6,618.72 6,618.72 6,618.72 6,618.72 0.0K
15:14 6,618.77 6,618.77 6,618.77 6,618.77 0.0K
15:15 6,618.78 6,618.78 6,618.78 6,618.78 0.0K
15:16 6,618.86 6,618.86 6,618.86 6,618.86 0.0K
15:17 6,618.85 6,618.85 6,618.85 6,618.85 0.0K
15:19 6,618.87 6,618.87 6,618.87 6,618.87 0.0K
15:20 6,618.93 6,618.93 6,618.93 6,618.93 0.0K
15:21 6,618.90 6,618.90 6,618.90 6,618.90 0.0K
15:22 6,618.87 6,618.87 6,618.87 6,618.87 0.0K
15:23 6,618.84 6,618.84 6,618.84 6,618.84 0.0K
15:25 6,618.83 6,618.83 6,618.83 6,618.83 0.0K
15:26 6,618.69 6,618.69 6,618.69 6,618.69 0.0K
15:27 6,618.71 6,618.71 6,618.71 6,618.71 0.0K
15:28 6,618.73 6,618.73 6,618.73 6,618.73 0.0K
15:30 6,618.80 6,618.80 6,618.80 6,618.80 0.0K
15:31 6,618.75 6,618.75 6,618.75 6,618.75 0.0K
15:34 6,618.77 6,618.77 6,618.77 6,618.77 0.0K
15:35 6,618.76 6,618.76 6,618.76 6,618.76 0.0K
15:36 6,618.73 6,618.73 6,618.73 6,618.73 0.0K
15:38 6,618.66 6,618.66 6,618.66 6,618.66 0.0K
15:39 6,618.27 6,618.27 6,618.27 6,618.27 0.0K
15:40 6,617.75 6,617.75 6,617.75 6,617.75 0.0K
15:41 6,617.74 6,617.74 6,617.74 6,617.74 0.0K
15:42 6,617.75 6,617.75 6,617.75 6,617.75 0.0K
15:43 6,617.79 6,617.79 6,617.79 6,617.79 0.0K
15:44 6,617.80 6,617.80 6,617.80 6,617.80 0.0K
15:45 6,617.79 6,617.79 6,617.79 6,617.79 0.0K
15:46 6,617.80 6,617.80 6,617.80 6,617.80 0.0K
15:50 6,617.90 6,617.90 6,617.90 6,617.90 0.0K
15:51 6,618.20 6,618.20 6,618.20 6,618.20 0.0K
15:52 6,618.07 6,618.07 6,618.07 6,618.07 0.0K
15:53 6,618.07 6,618.07 6,618.07 6,618.07 0.0K
15:54 6,617.86 6,617.86 6,617.86 6,617.86 0.0K
15:55 6,617.85 6,617.85 6,617.85 6,617.85 0.0K
15:56 6,617.87 6,617.87 6,617.87 6,617.87 0.0K
15:57 6,617.79 6,617.79 6,617.79 6,617.79 0.0K
15:58 6,617.82 6,617.82 6,617.82 6,617.82 0.0K
15:59 6,617.76 6,617.76 6,617.76 6,617.76 0.0K
16:00 6,617.98 6,617.98 6,617.98 6,617.98 0.0K
16:01 6,617.81 6,617.81 6,617.81 6,617.81 0.0K
16:02 6,617.59 6,617.59 6,617.59 6,617.59 0.0K
16:03 6,617.55 6,617.55 6,617.55 6,617.55 0.0K
16:06 6,617.53 6,617.53 6,617.53 6,617.53 0.0K
16:07 6,617.51 6,617.51 6,617.51 6,617.51 0.0K
16:09 6,617.50 6,617.50 6,617.50 6,617.50 0.0K
16:10 6,617.53 6,617.53 6,617.53 6,617.53 0.0K
16:12 6,617.50 6,617.50 6,617.50 6,617.50 0.0K
16:13 6,617.56 6,617.56 6,617.56 6,617.56 0.0K
16:14 6,617.54 6,617.54 6,617.54 6,617.54 0.0K
17:30 6,617.54 6,617.54 6,617.54 6,617.54 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음