OMRX Total Bond Index (RXBO)

🏛️ 스웨덴 →
6,690.25
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:58 6,632.86 6,632.86 6,632.86 6,632.86 0.0K
08:59 6,632.89 6,632.89 6,632.89 6,632.89 0.0K
09:00 6,632.81 6,632.81 6,632.81 6,632.81 0.0K
09:02 6,632.75 6,632.75 6,632.75 6,632.75 0.0K
09:05 6,632.80 6,632.80 6,632.80 6,632.80 0.0K
09:06 6,632.81 6,632.81 6,632.81 6,632.81 0.0K
09:07 6,632.79 6,632.79 6,632.79 6,632.79 0.0K
09:08 6,632.80 6,632.80 6,632.80 6,632.80 0.0K
09:09 6,632.82 6,632.82 6,632.82 6,632.82 0.0K
09:10 6,632.86 6,632.86 6,632.86 6,632.86 0.0K
09:11 6,632.87 6,632.87 6,632.87 6,632.87 0.0K
09:13 6,632.87 6,632.87 6,632.87 6,632.87 0.0K
09:15 6,632.89 6,632.89 6,632.89 6,632.89 0.0K
09:16 6,632.97 6,632.97 6,632.97 6,632.97 0.0K
09:17 6,632.94 6,632.94 6,632.94 6,632.94 0.0K
09:18 6,632.96 6,632.96 6,632.96 6,632.96 0.0K
09:19 6,633.00 6,633.00 6,633.00 6,633.00 0.0K
09:21 6,632.98 6,632.98 6,632.98 6,632.98 0.0K
09:22 6,633.09 6,633.09 6,633.09 6,633.09 0.0K
09:23 6,633.11 6,633.11 6,633.11 6,633.11 0.0K
09:24 6,633.10 6,633.10 6,633.10 6,633.10 0.0K
09:26 6,633.11 6,633.11 6,633.11 6,633.11 0.0K
09:27 6,633.09 6,633.09 6,633.09 6,633.09 0.0K
09:28 6,633.11 6,633.11 6,633.11 6,633.11 0.0K
09:29 6,633.12 6,633.12 6,633.12 6,633.12 0.0K
09:30 6,633.10 6,633.10 6,633.10 6,633.10 0.0K
09:31 6,633.13 6,633.13 6,633.13 6,633.13 0.0K
09:32 6,633.13 6,633.13 6,633.13 6,633.13 0.0K
09:33 6,633.16 6,633.16 6,633.16 6,633.16 0.0K
09:35 6,633.21 6,633.21 6,633.21 6,633.21 0.0K
09:37 6,633.17 6,633.17 6,633.17 6,633.17 0.0K
09:40 6,633.18 6,633.18 6,633.18 6,633.18 0.0K
09:41 6,633.16 6,633.16 6,633.16 6,633.16 0.0K
09:42 6,633.11 6,633.11 6,633.11 6,633.11 0.0K
09:43 6,633.09 6,633.09 6,633.09 6,633.09 0.0K
09:44 6,633.08 6,633.08 6,633.08 6,633.08 0.0K
09:45 6,633.08 6,633.08 6,633.08 6,633.08 0.0K
09:47 6,633.09 6,633.09 6,633.09 6,633.09 0.0K
09:48 6,633.15 6,633.15 6,633.15 6,633.15 0.0K
09:49 6,633.20 6,633.20 6,633.20 6,633.20 0.0K
09:50 6,633.15 6,633.15 6,633.15 6,633.15 0.0K
09:51 6,633.15 6,633.15 6,633.15 6,633.15 0.0K
09:52 6,633.18 6,633.18 6,633.18 6,633.18 0.0K
09:53 6,633.47 6,633.47 6,633.47 6,633.47 0.0K
09:55 6,633.36 6,633.36 6,633.36 6,633.36 0.0K
09:56 6,633.40 6,633.40 6,633.40 6,633.40 0.0K
09:57 6,633.30 6,633.30 6,633.30 6,633.30 0.0K
09:58 6,633.27 6,633.27 6,633.27 6,633.27 0.0K
09:59 6,633.25 6,633.25 6,633.25 6,633.25 0.0K
10:00 6,633.29 6,633.29 6,633.29 6,633.29 0.0K
10:01 6,633.20 6,633.20 6,633.20 6,633.20 0.0K
10:02 6,633.17 6,633.17 6,633.17 6,633.17 0.0K
10:03 6,633.23 6,633.23 6,633.23 6,633.23 0.0K
10:04 6,632.72 6,632.72 6,632.72 6,632.72 0.0K
10:05 6,632.84 6,632.84 6,632.84 6,632.84 0.0K
10:06 6,632.66 6,632.66 6,632.66 6,632.66 0.0K
10:08 6,632.64 6,632.64 6,632.64 6,632.64 0.0K
10:11 6,632.63 6,632.63 6,632.63 6,632.63 0.0K
10:12 6,632.66 6,632.66 6,632.66 6,632.66 0.0K
10:15 6,632.63 6,632.63 6,632.63 6,632.63 0.0K
10:16 6,632.66 6,632.66 6,632.66 6,632.66 0.0K
10:18 6,632.88 6,632.88 6,632.88 6,632.88 0.0K
10:19 6,632.90 6,632.90 6,632.90 6,632.90 0.0K
10:20 6,632.93 6,632.93 6,632.93 6,632.93 0.0K
10:21 6,632.91 6,632.91 6,632.91 6,632.91 0.0K
10:22 6,632.90 6,632.90 6,632.90 6,632.90 0.0K
10:23 6,632.91 6,632.91 6,632.91 6,632.91 0.0K
10:24 6,632.86 6,632.86 6,632.86 6,632.86 0.0K
10:27 6,632.85 6,632.85 6,632.85 6,632.85 0.0K
10:29 6,632.84 6,632.84 6,632.84 6,632.84 0.0K
10:30 6,632.88 6,632.88 6,632.88 6,632.88 0.0K
10:31 6,632.94 6,632.94 6,632.94 6,632.94 0.0K
10:32 6,632.92 6,632.92 6,632.92 6,632.92 0.0K
10:33 6,632.84 6,632.84 6,632.84 6,632.84 0.0K
10:35 6,632.86 6,632.86 6,632.86 6,632.86 0.0K
10:36 6,632.92 6,632.92 6,632.92 6,632.92 0.0K
10:37 6,632.81 6,632.81 6,632.81 6,632.81 0.0K
10:38 6,632.85 6,632.85 6,632.85 6,632.85 0.0K
10:39 6,632.85 6,632.85 6,632.85 6,632.85 0.0K
10:40 6,632.86 6,632.86 6,632.86 6,632.86 0.0K
10:41 6,632.87 6,632.87 6,632.87 6,632.87 0.0K
10:42 6,632.85 6,632.85 6,632.85 6,632.85 0.0K
10:43 6,632.87 6,632.87 6,632.87 6,632.87 0.0K
10:44 6,632.86 6,632.86 6,632.86 6,632.86 0.0K
10:45 6,632.88 6,632.88 6,632.88 6,632.88 0.0K
10:46 6,632.99 6,632.99 6,632.99 6,632.99 0.0K
10:47 6,633.01 6,633.01 6,633.01 6,633.01 0.0K
10:48 6,633.02 6,633.02 6,633.02 6,633.02 0.0K
10:49 6,633.01 6,633.01 6,633.01 6,633.01 0.0K
10:50 6,633.06 6,633.06 6,633.06 6,633.06 0.0K
10:52 6,633.08 6,633.08 6,633.08 6,633.08 0.0K
10:54 6,633.05 6,633.05 6,633.05 6,633.05 0.0K
10:56 6,633.03 6,633.03 6,633.03 6,633.03 0.0K
10:57 6,632.86 6,632.86 6,632.86 6,632.86 0.0K
10:58 6,632.84 6,632.84 6,632.84 6,632.84 0.0K
10:59 6,632.81 6,632.81 6,632.81 6,632.81 0.0K
11:00 6,632.56 6,632.56 6,632.56 6,632.56 0.0K
11:01 6,632.45 6,632.45 6,632.45 6,632.45 0.0K
11:03 6,632.26 6,632.26 6,632.26 6,632.26 0.0K
11:04 6,632.24 6,632.24 6,632.24 6,632.24 0.0K
11:06 6,632.35 6,632.35 6,632.35 6,632.35 0.0K
11:10 6,632.36 6,632.36 6,632.36 6,632.36 0.0K
11:11 6,632.37 6,632.37 6,632.37 6,632.37 0.0K
11:12 6,632.38 6,632.38 6,632.38 6,632.38 0.0K
11:13 6,632.37 6,632.37 6,632.37 6,632.37 0.0K
11:14 6,632.36 6,632.36 6,632.36 6,632.36 0.0K
11:15 6,632.31 6,632.31 6,632.31 6,632.31 0.0K
11:16 6,632.24 6,632.24 6,632.24 6,632.24 0.0K
11:18 6,632.19 6,632.19 6,632.19 6,632.19 0.0K
11:19 6,632.08 6,632.08 6,632.08 6,632.08 0.0K
11:20 6,631.83 6,631.83 6,631.83 6,631.83 0.0K
11:21 6,631.44 6,631.44 6,631.44 6,631.44 0.0K
11:22 6,631.46 6,631.46 6,631.46 6,631.46 0.0K
11:23 6,631.56 6,631.56 6,631.56 6,631.56 0.0K
11:24 6,631.42 6,631.42 6,631.42 6,631.42 0.0K
11:26 6,631.45 6,631.45 6,631.45 6,631.45 0.0K
11:27 6,631.52 6,631.52 6,631.52 6,631.52 0.0K
11:28 6,631.43 6,631.43 6,631.43 6,631.43 0.0K
11:29 6,631.37 6,631.37 6,631.37 6,631.37 0.0K
11:30 6,631.34 6,631.34 6,631.34 6,631.34 0.0K
11:31 6,631.23 6,631.23 6,631.23 6,631.23 0.0K
11:32 6,631.28 6,631.28 6,631.28 6,631.28 0.0K
11:33 6,631.25 6,631.25 6,631.25 6,631.25 0.0K
11:35 6,631.32 6,631.32 6,631.32 6,631.32 0.0K
11:39 6,631.33 6,631.33 6,631.33 6,631.33 0.0K
11:40 6,631.34 6,631.34 6,631.34 6,631.34 0.0K
11:41 6,631.36 6,631.36 6,631.36 6,631.36 0.0K
11:42 6,631.37 6,631.37 6,631.37 6,631.37 0.0K
11:45 6,631.31 6,631.31 6,631.31 6,631.31 0.0K
11:46 6,631.29 6,631.29 6,631.29 6,631.29 0.0K
11:48 6,631.31 6,631.31 6,631.31 6,631.31 0.0K
11:49 6,631.37 6,631.37 6,631.37 6,631.37 0.0K
11:50 6,631.35 6,631.35 6,631.35 6,631.35 0.0K
11:53 6,631.57 6,631.57 6,631.57 6,631.57 0.0K
11:54 6,631.56 6,631.56 6,631.56 6,631.56 0.0K
11:55 6,631.61 6,631.61 6,631.61 6,631.61 0.0K
11:57 6,631.65 6,631.65 6,631.65 6,631.65 0.0K
11:59 6,631.77 6,631.77 6,631.77 6,631.77 0.0K
12:00 6,631.82 6,631.82 6,631.82 6,631.82 0.0K
12:02 6,631.83 6,631.83 6,631.83 6,631.83 0.0K
12:03 6,631.89 6,631.89 6,631.89 6,631.89 0.0K
12:04 6,632.07 6,632.07 6,632.07 6,632.07 0.0K
12:11 6,632.29 6,632.29 6,632.29 6,632.29 0.0K
12:12 6,632.34 6,632.34 6,632.34 6,632.34 0.0K
12:13 6,632.49 6,632.49 6,632.49 6,632.49 0.0K
12:14 6,632.47 6,632.47 6,632.47 6,632.47 0.0K
12:15 6,632.51 6,632.51 6,632.51 6,632.51 0.0K
12:16 6,632.53 6,632.53 6,632.53 6,632.53 0.0K
12:17 6,632.47 6,632.47 6,632.47 6,632.47 0.0K
12:18 6,632.56 6,632.56 6,632.56 6,632.56 0.0K
12:19 6,632.47 6,632.47 6,632.47 6,632.47 0.0K
12:22 6,632.49 6,632.49 6,632.49 6,632.49 0.0K
12:26 6,632.86 6,632.86 6,632.86 6,632.86 0.0K
12:27 6,632.86 6,632.86 6,632.86 6,632.86 0.0K
12:28 6,632.87 6,632.87 6,632.87 6,632.87 0.0K
12:39 6,632.62 6,632.62 6,632.62 6,632.62 0.0K
12:40 6,632.45 6,632.45 6,632.45 6,632.45 0.0K
12:41 6,632.50 6,632.50 6,632.50 6,632.50 0.0K
12:43 6,632.53 6,632.53 6,632.53 6,632.53 0.0K
12:48 6,632.62 6,632.62 6,632.62 6,632.62 0.0K
12:49 6,632.64 6,632.64 6,632.64 6,632.64 0.0K
12:56 6,632.83 6,632.83 6,632.83 6,632.83 0.0K
12:57 6,632.98 6,632.98 6,632.98 6,632.98 0.0K
12:58 6,632.90 6,632.90 6,632.90 6,632.90 0.0K
13:01 6,633.16 6,633.16 6,633.16 6,633.16 0.0K
13:02 6,633.05 6,633.05 6,633.05 6,633.05 0.0K
13:03 6,632.71 6,632.71 6,632.71 6,632.71 0.0K
13:04 6,632.51 6,632.51 6,632.51 6,632.51 0.0K
13:05 6,632.45 6,632.45 6,632.45 6,632.45 0.0K
13:06 6,632.46 6,632.46 6,632.46 6,632.46 0.0K
13:07 6,632.56 6,632.56 6,632.56 6,632.56 0.0K
13:08 6,632.52 6,632.52 6,632.52 6,632.52 0.0K
13:09 6,632.52 6,632.52 6,632.52 6,632.52 0.0K
13:11 6,632.63 6,632.63 6,632.63 6,632.63 0.0K
13:12 6,632.69 6,632.69 6,632.69 6,632.69 0.0K
13:13 6,632.67 6,632.67 6,632.67 6,632.67 0.0K
13:14 6,632.68 6,632.68 6,632.68 6,632.68 0.0K
13:15 6,632.76 6,632.76 6,632.76 6,632.76 0.0K
13:17 6,632.90 6,632.90 6,632.90 6,632.90 0.0K
13:18 6,632.92 6,632.92 6,632.92 6,632.92 0.0K
13:20 6,632.75 6,632.75 6,632.75 6,632.75 0.0K
13:21 6,632.75 6,632.75 6,632.75 6,632.75 0.0K
13:23 6,632.82 6,632.82 6,632.82 6,632.82 0.0K
13:24 6,632.85 6,632.85 6,632.85 6,632.85 0.0K
13:26 6,632.83 6,632.83 6,632.83 6,632.83 0.0K
13:27 6,632.97 6,632.97 6,632.97 6,632.97 0.0K
13:28 6,632.93 6,632.93 6,632.93 6,632.93 0.0K
13:29 6,633.09 6,633.09 6,633.09 6,633.09 0.0K
13:30 6,633.05 6,633.05 6,633.05 6,633.05 0.0K
13:31 6,633.11 6,633.11 6,633.11 6,633.11 0.0K
13:33 6,633.03 6,633.03 6,633.03 6,633.03 0.0K
13:34 6,633.04 6,633.04 6,633.04 6,633.04 0.0K
13:35 6,633.08 6,633.08 6,633.08 6,633.08 0.0K
13:38 6,633.27 6,633.27 6,633.27 6,633.27 0.0K
13:39 6,633.30 6,633.30 6,633.30 6,633.30 0.0K
13:40 6,633.38 6,633.38 6,633.38 6,633.38 0.0K
13:45 6,633.09 6,633.09 6,633.09 6,633.09 0.0K
13:46 6,633.26 6,633.26 6,633.26 6,633.26 0.0K
13:50 6,633.05 6,633.05 6,633.05 6,633.05 0.0K
13:54 6,633.07 6,633.07 6,633.07 6,633.07 0.0K
13:55 6,632.98 6,632.98 6,632.98 6,632.98 0.0K
14:07 6,633.00 6,633.00 6,633.00 6,633.00 0.0K
14:10 6,633.11 6,633.11 6,633.11 6,633.11 0.0K
14:11 6,633.20 6,633.20 6,633.20 6,633.20 0.0K
14:13 6,633.30 6,633.30 6,633.30 6,633.30 0.0K
14:14 6,633.28 6,633.28 6,633.28 6,633.28 0.0K
14:15 6,633.44 6,633.44 6,633.44 6,633.44 0.0K
14:16 6,633.48 6,633.48 6,633.48 6,633.48 0.0K
14:17 6,633.85 6,633.85 6,633.85 6,633.85 0.0K
14:19 6,633.88 6,633.88 6,633.88 6,633.88 0.0K
14:23 6,633.59 6,633.59 6,633.59 6,633.59 0.0K
14:24 6,633.68 6,633.68 6,633.68 6,633.68 0.0K
14:25 6,633.72 6,633.72 6,633.72 6,633.72 0.0K
14:26 6,634.07 6,634.07 6,634.07 6,634.07 0.0K
14:28 6,634.13 6,634.13 6,634.13 6,634.13 0.0K
14:29 6,634.19 6,634.19 6,634.19 6,634.19 0.0K
14:30 6,633.73 6,633.73 6,633.73 6,633.73 0.0K
14:32 6,633.81 6,633.81 6,633.81 6,633.81 0.0K
14:33 6,633.74 6,633.74 6,633.74 6,633.74 0.0K
14:34 6,633.47 6,633.47 6,633.47 6,633.47 0.0K
14:35 6,633.55 6,633.55 6,633.55 6,633.55 0.0K
14:36 6,633.52 6,633.52 6,633.52 6,633.52 0.0K
14:37 6,633.79 6,633.79 6,633.79 6,633.79 0.0K
14:38 6,633.96 6,633.96 6,633.96 6,633.96 0.0K
14:39 6,634.05 6,634.05 6,634.05 6,634.05 0.0K
14:40 6,634.45 6,634.45 6,634.45 6,634.45 0.0K
14:41 6,634.41 6,634.41 6,634.41 6,634.41 0.0K
14:42 6,634.71 6,634.71 6,634.71 6,634.71 0.0K
14:43 6,635.07 6,635.07 6,635.07 6,635.07 0.0K
14:44 6,635.05 6,635.05 6,635.05 6,635.05 0.0K
14:45 6,634.81 6,634.81 6,634.81 6,634.81 0.0K
14:46 6,634.64 6,634.64 6,634.64 6,634.64 0.0K
14:47 6,634.53 6,634.53 6,634.53 6,634.53 0.0K
14:48 6,634.70 6,634.70 6,634.70 6,634.70 0.0K
14:49 6,634.81 6,634.81 6,634.81 6,634.81 0.0K
14:50 6,635.00 6,635.00 6,635.00 6,635.00 0.0K
14:51 6,634.87 6,634.87 6,634.87 6,634.87 0.0K
14:52 6,635.11 6,635.11 6,635.11 6,635.11 0.0K
14:55 6,635.25 6,635.25 6,635.25 6,635.25 0.0K
14:56 6,635.69 6,635.69 6,635.69 6,635.69 0.0K
14:57 6,636.03 6,636.03 6,636.03 6,636.03 0.0K
14:58 6,636.04 6,636.04 6,636.04 6,636.04 0.0K
14:59 6,635.98 6,635.98 6,635.98 6,635.98 0.0K
15:00 6,636.02 6,636.02 6,636.02 6,636.02 0.0K
15:01 6,635.95 6,635.95 6,635.95 6,635.95 0.0K
15:02 6,635.92 6,635.92 6,635.92 6,635.92 0.0K
15:03 6,635.95 6,635.95 6,635.95 6,635.95 0.0K
15:04 6,636.02 6,636.02 6,636.02 6,636.02 0.0K
15:05 6,636.07 6,636.07 6,636.07 6,636.07 0.0K
15:06 6,636.07 6,636.07 6,636.07 6,636.07 0.0K
15:07 6,636.25 6,636.25 6,636.25 6,636.25 0.0K
15:10 6,636.30 6,636.30 6,636.30 6,636.30 0.0K
15:11 6,636.35 6,636.35 6,636.35 6,636.35 0.0K
15:12 6,636.33 6,636.33 6,636.33 6,636.33 0.0K
15:13 6,636.08 6,636.08 6,636.08 6,636.08 0.0K
15:17 6,635.96 6,635.96 6,635.96 6,635.96 0.0K
15:18 6,635.99 6,635.99 6,635.99 6,635.99 0.0K
15:19 6,636.09 6,636.09 6,636.09 6,636.09 0.0K
15:20 6,636.02 6,636.02 6,636.02 6,636.02 0.0K
15:21 6,636.05 6,636.05 6,636.05 6,636.05 0.0K
15:22 6,636.26 6,636.26 6,636.26 6,636.26 0.0K
15:23 6,636.32 6,636.32 6,636.32 6,636.32 0.0K
15:24 6,636.57 6,636.57 6,636.57 6,636.57 0.0K
15:25 6,636.66 6,636.66 6,636.66 6,636.66 0.0K
15:26 6,636.81 6,636.81 6,636.81 6,636.81 0.0K
15:27 6,636.83 6,636.83 6,636.83 6,636.83 0.0K
15:34 6,636.80 6,636.80 6,636.80 6,636.80 0.0K
15:35 6,636.71 6,636.71 6,636.71 6,636.71 0.0K
15:36 6,636.80 6,636.80 6,636.80 6,636.80 0.0K
15:37 6,636.79 6,636.79 6,636.79 6,636.79 0.0K
15:39 6,636.89 6,636.89 6,636.89 6,636.89 0.0K
15:40 6,636.97 6,636.97 6,636.97 6,636.97 0.0K
15:41 6,636.85 6,636.85 6,636.85 6,636.85 0.0K
15:42 6,636.86 6,636.86 6,636.86 6,636.86 0.0K
15:43 6,636.83 6,636.83 6,636.83 6,636.83 0.0K
15:44 6,636.58 6,636.58 6,636.58 6,636.58 0.0K
15:45 6,636.44 6,636.44 6,636.44 6,636.44 0.0K
15:46 6,636.10 6,636.10 6,636.10 6,636.10 0.0K
15:47 6,636.12 6,636.12 6,636.12 6,636.12 0.0K
15:48 6,636.21 6,636.21 6,636.21 6,636.21 0.0K
15:49 6,636.19 6,636.19 6,636.19 6,636.19 0.0K
15:50 6,636.27 6,636.27 6,636.27 6,636.27 0.0K
15:51 6,636.19 6,636.19 6,636.19 6,636.19 0.0K
15:52 6,636.55 6,636.55 6,636.55 6,636.55 0.0K
15:53 6,636.46 6,636.46 6,636.46 6,636.46 0.0K
15:55 6,636.42 6,636.42 6,636.42 6,636.42 0.0K
15:56 6,636.37 6,636.37 6,636.37 6,636.37 0.0K
15:57 6,636.34 6,636.34 6,636.34 6,636.34 0.0K
15:58 6,636.22 6,636.22 6,636.22 6,636.22 0.0K
15:59 6,636.41 6,636.41 6,636.41 6,636.41 0.0K
16:00 6,636.31 6,636.31 6,636.31 6,636.31 0.0K
16:02 6,636.37 6,636.37 6,636.37 6,636.37 0.0K
16:03 6,636.55 6,636.55 6,636.55 6,636.55 0.0K
16:06 6,636.64 6,636.64 6,636.64 6,636.64 0.0K
16:07 6,636.67 6,636.67 6,636.67 6,636.67 0.0K
16:08 6,636.85 6,636.85 6,636.85 6,636.85 0.0K
16:09 6,636.84 6,636.84 6,636.84 6,636.84 0.0K
16:10 6,636.71 6,636.71 6,636.71 6,636.71 0.0K
16:14 6,636.74 6,636.74 6,636.74 6,636.74 0.0K
17:30 6,636.74 6,636.74 6,636.74 6,636.74 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음