OMRX Total Bond Index (RXBO)

🏛️ 스웨덴 →
6,690.25
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,627.77 6,627.77 6,627.77 6,627.77 0.0K
09:01 6,627.74 6,627.74 6,627.74 6,627.74 0.0K
09:02 6,627.96 6,627.96 6,627.96 6,627.96 0.0K
09:03 6,628.33 6,628.33 6,628.33 6,628.33 0.0K
09:04 6,628.42 6,628.42 6,628.42 6,628.42 0.0K
09:05 6,628.50 6,628.50 6,628.50 6,628.50 0.0K
09:06 6,628.47 6,628.47 6,628.47 6,628.47 0.0K
09:08 6,628.44 6,628.44 6,628.44 6,628.44 0.0K
09:09 6,628.40 6,628.40 6,628.40 6,628.40 0.0K
09:11 6,628.39 6,628.39 6,628.39 6,628.39 0.0K
09:12 6,628.40 6,628.40 6,628.40 6,628.40 0.0K
09:14 6,628.53 6,628.53 6,628.53 6,628.53 0.0K
09:15 6,629.03 6,629.03 6,629.03 6,629.03 0.0K
09:16 6,628.97 6,628.97 6,628.97 6,628.97 0.0K
09:17 6,629.02 6,629.02 6,629.02 6,629.02 0.0K
09:19 6,628.64 6,628.64 6,628.64 6,628.64 0.0K
09:20 6,628.59 6,628.59 6,628.59 6,628.59 0.0K
09:21 6,628.53 6,628.53 6,628.53 6,628.53 0.0K
09:22 6,628.54 6,628.54 6,628.54 6,628.54 0.0K
09:23 6,628.43 6,628.43 6,628.43 6,628.43 0.0K
09:24 6,628.33 6,628.33 6,628.33 6,628.33 0.0K
09:25 6,628.26 6,628.26 6,628.26 6,628.26 0.0K
09:26 6,628.19 6,628.19 6,628.19 6,628.19 0.0K
09:27 6,628.26 6,628.26 6,628.26 6,628.26 0.0K
09:28 6,628.31 6,628.31 6,628.31 6,628.31 0.0K
09:29 6,628.36 6,628.36 6,628.36 6,628.36 0.0K
09:30 6,628.39 6,628.39 6,628.39 6,628.39 0.0K
09:31 6,628.34 6,628.34 6,628.34 6,628.34 0.0K
09:32 6,628.35 6,628.35 6,628.35 6,628.35 0.0K
09:33 6,628.30 6,628.30 6,628.30 6,628.30 0.0K
09:34 6,628.35 6,628.35 6,628.35 6,628.35 0.0K
09:35 6,628.33 6,628.33 6,628.33 6,628.33 0.0K
09:36 6,628.31 6,628.31 6,628.31 6,628.31 0.0K
09:37 6,628.20 6,628.20 6,628.20 6,628.20 0.0K
09:38 6,628.21 6,628.21 6,628.21 6,628.21 0.0K
09:39 6,628.25 6,628.25 6,628.25 6,628.25 0.0K
09:41 6,628.31 6,628.31 6,628.31 6,628.31 0.0K
09:42 6,628.36 6,628.36 6,628.36 6,628.36 0.0K
09:43 6,627.95 6,627.95 6,627.95 6,627.95 0.0K
09:45 6,627.96 6,627.96 6,627.96 6,627.96 0.0K
09:46 6,628.01 6,628.01 6,628.01 6,628.01 0.0K
09:48 6,628.02 6,628.02 6,628.02 6,628.02 0.0K
09:54 6,628.01 6,628.01 6,628.01 6,628.01 0.0K
09:55 6,628.02 6,628.02 6,628.02 6,628.02 0.0K
09:58 6,628.05 6,628.05 6,628.05 6,628.05 0.0K
09:59 6,628.02 6,628.02 6,628.02 6,628.02 0.0K
10:01 6,628.01 6,628.01 6,628.01 6,628.01 0.0K
10:03 6,627.89 6,627.89 6,627.89 6,627.89 0.0K
10:04 6,627.90 6,627.90 6,627.90 6,627.90 0.0K
10:06 6,627.89 6,627.89 6,627.89 6,627.89 0.0K
10:11 6,627.87 6,627.87 6,627.87 6,627.87 0.0K
10:12 6,627.98 6,627.98 6,627.98 6,627.98 0.0K
10:13 6,627.86 6,627.86 6,627.86 6,627.86 0.0K
10:14 6,627.90 6,627.90 6,627.90 6,627.90 0.0K
10:15 6,627.89 6,627.89 6,627.89 6,627.89 0.0K
10:16 6,627.92 6,627.92 6,627.92 6,627.92 0.0K
10:17 6,627.69 6,627.69 6,627.69 6,627.69 0.0K
10:18 6,627.61 6,627.61 6,627.61 6,627.61 0.0K
10:20 6,627.73 6,627.73 6,627.73 6,627.73 0.0K
10:21 6,627.70 6,627.70 6,627.70 6,627.70 0.0K
10:23 6,627.54 6,627.54 6,627.54 6,627.54 0.0K
10:24 6,627.31 6,627.31 6,627.31 6,627.31 0.0K
10:25 6,627.43 6,627.43 6,627.43 6,627.43 0.0K
10:26 6,627.46 6,627.46 6,627.46 6,627.46 0.0K
10:29 6,627.41 6,627.41 6,627.41 6,627.41 0.0K
10:30 6,627.44 6,627.44 6,627.44 6,627.44 0.0K
10:32 6,627.46 6,627.46 6,627.46 6,627.46 0.0K
10:34 6,627.49 6,627.49 6,627.49 6,627.49 0.0K
10:35 6,627.43 6,627.43 6,627.43 6,627.43 0.0K
10:36 6,627.53 6,627.53 6,627.53 6,627.53 0.0K
10:37 6,627.55 6,627.55 6,627.55 6,627.55 0.0K
10:39 6,627.56 6,627.56 6,627.56 6,627.56 0.0K
10:40 6,627.75 6,627.75 6,627.75 6,627.75 0.0K
10:44 6,627.97 6,627.97 6,627.97 6,627.97 0.0K
10:45 6,627.93 6,627.93 6,627.93 6,627.93 0.0K
10:46 6,628.23 6,628.23 6,628.23 6,628.23 0.0K
10:48 6,628.37 6,628.37 6,628.37 6,628.37 0.0K
10:49 6,628.36 6,628.36 6,628.36 6,628.36 0.0K
10:50 6,628.39 6,628.39 6,628.39 6,628.39 0.0K
10:53 6,628.37 6,628.37 6,628.37 6,628.37 0.0K
10:54 6,628.33 6,628.33 6,628.33 6,628.33 0.0K
10:58 6,628.35 6,628.35 6,628.35 6,628.35 0.0K
10:59 6,628.29 6,628.29 6,628.29 6,628.29 0.0K
11:00 6,628.36 6,628.36 6,628.36 6,628.36 0.0K
11:01 6,628.31 6,628.31 6,628.31 6,628.31 0.0K
11:02 6,628.27 6,628.27 6,628.27 6,628.27 0.0K
11:03 6,628.37 6,628.37 6,628.37 6,628.37 0.0K
11:05 6,628.35 6,628.35 6,628.35 6,628.35 0.0K
11:06 6,628.37 6,628.37 6,628.37 6,628.37 0.0K
11:07 6,628.31 6,628.31 6,628.31 6,628.31 0.0K
11:08 6,628.37 6,628.37 6,628.37 6,628.37 0.0K
11:09 6,628.38 6,628.38 6,628.38 6,628.38 0.0K
11:10 6,628.65 6,628.65 6,628.65 6,628.65 0.0K
11:11 6,628.75 6,628.75 6,628.75 6,628.75 0.0K
11:13 6,628.82 6,628.82 6,628.82 6,628.82 0.0K
11:14 6,628.75 6,628.75 6,628.75 6,628.75 0.0K
11:15 6,628.81 6,628.81 6,628.81 6,628.81 0.0K
11:16 6,628.61 6,628.61 6,628.61 6,628.61 0.0K
11:17 6,628.62 6,628.62 6,628.62 6,628.62 0.0K
11:18 6,628.70 6,628.70 6,628.70 6,628.70 0.0K
11:20 6,628.79 6,628.79 6,628.79 6,628.79 0.0K
11:22 6,628.73 6,628.73 6,628.73 6,628.73 0.0K
11:23 6,628.79 6,628.79 6,628.79 6,628.79 0.0K
11:24 6,628.77 6,628.77 6,628.77 6,628.77 0.0K
11:25 6,628.71 6,628.71 6,628.71 6,628.71 0.0K
11:26 6,628.79 6,628.79 6,628.79 6,628.79 0.0K
11:28 6,628.85 6,628.85 6,628.85 6,628.85 0.0K
11:29 6,628.99 6,628.99 6,628.99 6,628.99 0.0K
11:33 6,629.03 6,629.03 6,629.03 6,629.03 0.0K
11:34 6,629.09 6,629.09 6,629.09 6,629.09 0.0K
11:38 6,629.21 6,629.21 6,629.21 6,629.21 0.0K
11:39 6,629.64 6,629.64 6,629.64 6,629.64 0.0K
11:40 6,629.79 6,629.79 6,629.79 6,629.79 0.0K
11:42 6,630.09 6,630.09 6,630.09 6,630.09 0.0K
11:43 6,630.03 6,630.03 6,630.03 6,630.03 0.0K
11:44 6,630.00 6,630.00 6,630.00 6,630.00 0.0K
11:45 6,629.99 6,629.99 6,629.99 6,629.99 0.0K
11:46 6,629.84 6,629.84 6,629.84 6,629.84 0.0K
11:48 6,629.96 6,629.96 6,629.96 6,629.96 0.0K
11:49 6,629.99 6,629.99 6,629.99 6,629.99 0.0K
11:51 6,629.94 6,629.94 6,629.94 6,629.94 0.0K
11:52 6,629.91 6,629.91 6,629.91 6,629.91 0.0K
11:56 6,629.86 6,629.86 6,629.86 6,629.86 0.0K
11:58 6,629.91 6,629.91 6,629.91 6,629.91 0.0K
12:02 6,629.99 6,629.99 6,629.99 6,629.99 0.0K
12:04 6,629.91 6,629.91 6,629.91 6,629.91 0.0K
12:05 6,629.99 6,629.99 6,629.99 6,629.99 0.0K
12:06 6,629.91 6,629.91 6,629.91 6,629.91 0.0K
12:07 6,630.16 6,630.16 6,630.16 6,630.16 0.0K
12:11 6,630.06 6,630.06 6,630.06 6,630.06 0.0K
12:15 6,630.12 6,630.12 6,630.12 6,630.12 0.0K
12:16 6,630.16 6,630.16 6,630.16 6,630.16 0.0K
12:17 6,630.22 6,630.22 6,630.22 6,630.22 0.0K
12:18 6,630.16 6,630.16 6,630.16 6,630.16 0.0K
12:23 6,630.22 6,630.22 6,630.22 6,630.22 0.0K
12:26 6,630.23 6,630.23 6,630.23 6,630.23 0.0K
12:27 6,630.29 6,630.29 6,630.29 6,630.29 0.0K
12:29 6,630.30 6,630.30 6,630.30 6,630.30 0.0K
12:30 6,630.29 6,630.29 6,630.29 6,630.29 0.0K
12:31 6,630.54 6,630.54 6,630.54 6,630.54 0.0K
12:32 6,630.46 6,630.46 6,630.46 6,630.46 0.0K
12:33 6,630.40 6,630.40 6,630.40 6,630.40 0.0K
12:35 6,630.11 6,630.11 6,630.11 6,630.11 0.0K
12:36 6,630.22 6,630.22 6,630.22 6,630.22 0.0K
12:37 6,630.29 6,630.29 6,630.29 6,630.29 0.0K
12:39 6,630.30 6,630.30 6,630.30 6,630.30 0.0K
12:40 6,630.35 6,630.35 6,630.35 6,630.35 0.0K
12:42 6,630.40 6,630.40 6,630.40 6,630.40 0.0K
12:45 6,630.42 6,630.42 6,630.42 6,630.42 0.0K
12:46 6,630.44 6,630.44 6,630.44 6,630.44 0.0K
12:49 6,630.45 6,630.45 6,630.45 6,630.45 0.0K
12:53 6,630.39 6,630.39 6,630.39 6,630.39 0.0K
13:01 6,630.43 6,630.43 6,630.43 6,630.43 0.0K
13:03 6,630.44 6,630.44 6,630.44 6,630.44 0.0K
13:04 6,630.62 6,630.62 6,630.62 6,630.62 0.0K
13:06 6,630.88 6,630.88 6,630.88 6,630.88 0.0K
13:13 6,630.89 6,630.89 6,630.89 6,630.89 0.0K
13:14 6,630.91 6,630.91 6,630.91 6,630.91 0.0K
13:15 6,630.92 6,630.92 6,630.92 6,630.92 0.0K
13:20 6,630.91 6,630.91 6,630.91 6,630.91 0.0K
13:21 6,631.12 6,631.12 6,631.12 6,631.12 0.0K
13:22 6,630.96 6,630.96 6,630.96 6,630.96 0.0K
13:23 6,630.98 6,630.98 6,630.98 6,630.98 0.0K
13:24 6,631.10 6,631.10 6,631.10 6,631.10 0.0K
13:27 6,631.11 6,631.11 6,631.11 6,631.11 0.0K
13:28 6,631.86 6,631.86 6,631.86 6,631.86 0.0K
13:29 6,631.95 6,631.95 6,631.95 6,631.95 0.0K
13:30 6,631.89 6,631.89 6,631.89 6,631.89 0.0K
13:31 6,631.87 6,631.87 6,631.87 6,631.87 0.0K
13:32 6,631.76 6,631.76 6,631.76 6,631.76 0.0K
13:33 6,632.28 6,632.28 6,632.28 6,632.28 0.0K
13:35 6,632.26 6,632.26 6,632.26 6,632.26 0.0K
13:37 6,632.29 6,632.29 6,632.29 6,632.29 0.0K
13:38 6,632.47 6,632.47 6,632.47 6,632.47 0.0K
13:39 6,632.55 6,632.55 6,632.55 6,632.55 0.0K
13:40 6,632.56 6,632.56 6,632.56 6,632.56 0.0K
13:41 6,632.80 6,632.80 6,632.80 6,632.80 0.0K
13:42 6,632.82 6,632.82 6,632.82 6,632.82 0.0K
13:43 6,632.80 6,632.80 6,632.80 6,632.80 0.0K
13:44 6,633.01 6,633.01 6,633.01 6,633.01 0.0K
13:45 6,633.03 6,633.03 6,633.03 6,633.03 0.0K
13:46 6,633.02 6,633.02 6,633.02 6,633.02 0.0K
13:48 6,632.98 6,632.98 6,632.98 6,632.98 0.0K
13:49 6,632.99 6,632.99 6,632.99 6,632.99 0.0K
13:51 6,633.21 6,633.21 6,633.21 6,633.21 0.0K
13:52 6,633.30 6,633.30 6,633.30 6,633.30 0.0K
13:53 6,633.26 6,633.26 6,633.26 6,633.26 0.0K
13:54 6,633.30 6,633.30 6,633.30 6,633.30 0.0K
13:56 6,633.22 6,633.22 6,633.22 6,633.22 0.0K
13:57 6,633.31 6,633.31 6,633.31 6,633.31 0.0K
13:58 6,633.42 6,633.42 6,633.42 6,633.42 0.0K
14:02 6,633.48 6,633.48 6,633.48 6,633.48 0.0K
14:06 6,633.47 6,633.47 6,633.47 6,633.47 0.0K
14:09 6,633.51 6,633.51 6,633.51 6,633.51 0.0K
14:12 6,633.54 6,633.54 6,633.54 6,633.54 0.0K
14:13 6,633.56 6,633.56 6,633.56 6,633.56 0.0K
14:14 6,633.56 6,633.56 6,633.56 6,633.56 0.0K
14:16 6,633.68 6,633.68 6,633.68 6,633.68 0.0K
14:17 6,633.71 6,633.71 6,633.71 6,633.71 0.0K
14:19 6,633.70 6,633.70 6,633.70 6,633.70 0.0K
14:20 6,633.79 6,633.79 6,633.79 6,633.79 0.0K
14:21 6,634.00 6,634.00 6,634.00 6,634.00 0.0K
14:22 6,634.03 6,634.03 6,634.03 6,634.03 0.0K
14:24 6,634.20 6,634.20 6,634.20 6,634.20 0.0K
14:26 6,634.11 6,634.11 6,634.11 6,634.11 0.0K
14:28 6,634.10 6,634.10 6,634.10 6,634.10 0.0K
14:29 6,634.51 6,634.51 6,634.51 6,634.51 0.0K
14:31 6,634.51 6,634.51 6,634.51 6,634.51 0.0K
14:32 6,634.42 6,634.42 6,634.42 6,634.42 0.0K
14:34 6,634.38 6,634.38 6,634.38 6,634.38 0.0K
14:35 6,634.42 6,634.42 6,634.42 6,634.42 0.0K
14:36 6,634.48 6,634.48 6,634.48 6,634.48 0.0K
14:39 6,634.41 6,634.41 6,634.41 6,634.41 0.0K
14:40 6,634.50 6,634.50 6,634.50 6,634.50 0.0K
14:42 6,634.49 6,634.49 6,634.49 6,634.49 0.0K
14:43 6,634.58 6,634.58 6,634.58 6,634.58 0.0K
14:44 6,634.63 6,634.63 6,634.63 6,634.63 0.0K
14:46 6,634.57 6,634.57 6,634.57 6,634.57 0.0K
14:47 6,634.59 6,634.59 6,634.59 6,634.59 0.0K
14:48 6,634.54 6,634.54 6,634.54 6,634.54 0.0K
14:49 6,634.55 6,634.55 6,634.55 6,634.55 0.0K
14:50 6,634.54 6,634.54 6,634.54 6,634.54 0.0K
14:53 6,634.36 6,634.36 6,634.36 6,634.36 0.0K
14:55 6,634.49 6,634.49 6,634.49 6,634.49 0.0K
14:59 6,634.52 6,634.52 6,634.52 6,634.52 0.0K
15:01 6,634.54 6,634.54 6,634.54 6,634.54 0.0K
15:02 6,634.55 6,634.55 6,634.55 6,634.55 0.0K
15:03 6,634.54 6,634.54 6,634.54 6,634.54 0.0K
15:05 6,634.51 6,634.51 6,634.51 6,634.51 0.0K
15:06 6,634.53 6,634.53 6,634.53 6,634.53 0.0K
15:07 6,634.51 6,634.51 6,634.51 6,634.51 0.0K
15:08 6,634.60 6,634.60 6,634.60 6,634.60 0.0K
15:09 6,634.58 6,634.58 6,634.58 6,634.58 0.0K
15:10 6,634.60 6,634.60 6,634.60 6,634.60 0.0K
15:11 6,634.59 6,634.59 6,634.59 6,634.59 0.0K
15:13 6,634.75 6,634.75 6,634.75 6,634.75 0.0K
15:14 6,634.70 6,634.70 6,634.70 6,634.70 0.0K
15:15 6,634.71 6,634.71 6,634.71 6,634.71 0.0K
15:16 6,634.80 6,634.80 6,634.80 6,634.80 0.0K
15:17 6,634.77 6,634.77 6,634.77 6,634.77 0.0K
15:19 6,634.72 6,634.72 6,634.72 6,634.72 0.0K
15:20 6,634.75 6,634.75 6,634.75 6,634.75 0.0K
15:21 6,634.66 6,634.66 6,634.66 6,634.66 0.0K
15:23 6,634.69 6,634.69 6,634.69 6,634.69 0.0K
15:24 6,635.21 6,635.21 6,635.21 6,635.21 0.0K
15:25 6,635.29 6,635.29 6,635.29 6,635.29 0.0K
15:26 6,635.50 6,635.50 6,635.50 6,635.50 0.0K
15:27 6,635.28 6,635.28 6,635.28 6,635.28 0.0K
15:28 6,635.56 6,635.56 6,635.56 6,635.56 0.0K
15:29 6,635.61 6,635.61 6,635.61 6,635.61 0.0K
15:30 6,635.58 6,635.58 6,635.58 6,635.58 0.0K
15:31 6,635.55 6,635.55 6,635.55 6,635.55 0.0K
15:32 6,635.51 6,635.51 6,635.51 6,635.51 0.0K
15:35 6,635.61 6,635.61 6,635.61 6,635.61 0.0K
15:36 6,635.62 6,635.62 6,635.62 6,635.62 0.0K
15:37 6,635.61 6,635.61 6,635.61 6,635.61 0.0K
15:38 6,635.56 6,635.56 6,635.56 6,635.56 0.0K
15:39 6,635.35 6,635.35 6,635.35 6,635.35 0.0K
15:40 6,635.38 6,635.38 6,635.38 6,635.38 0.0K
15:41 6,635.37 6,635.37 6,635.37 6,635.37 0.0K
15:42 6,635.37 6,635.37 6,635.37 6,635.37 0.0K
15:43 6,635.39 6,635.39 6,635.39 6,635.39 0.0K
15:44 6,635.42 6,635.42 6,635.42 6,635.42 0.0K
15:47 6,635.34 6,635.34 6,635.34 6,635.34 0.0K
15:48 6,635.41 6,635.41 6,635.41 6,635.41 0.0K
15:49 6,635.58 6,635.58 6,635.58 6,635.58 0.0K
15:50 6,635.52 6,635.52 6,635.52 6,635.52 0.0K
15:51 6,635.58 6,635.58 6,635.58 6,635.58 0.0K
15:52 6,635.44 6,635.44 6,635.44 6,635.44 0.0K
15:53 6,635.48 6,635.48 6,635.48 6,635.48 0.0K
15:54 6,635.50 6,635.50 6,635.50 6,635.50 0.0K
15:55 6,635.53 6,635.53 6,635.53 6,635.53 0.0K
15:56 6,635.55 6,635.55 6,635.55 6,635.55 0.0K
15:57 6,635.67 6,635.67 6,635.67 6,635.67 0.0K
15:58 6,635.66 6,635.66 6,635.66 6,635.66 0.0K
15:59 6,635.69 6,635.69 6,635.69 6,635.69 0.0K
16:00 6,635.73 6,635.73 6,635.73 6,635.73 0.0K
16:04 6,635.79 6,635.79 6,635.79 6,635.79 0.0K
16:05 6,635.80 6,635.80 6,635.80 6,635.80 0.0K
16:06 6,635.89 6,635.89 6,635.89 6,635.89 0.0K
16:07 6,635.86 6,635.86 6,635.86 6,635.86 0.0K
16:08 6,635.87 6,635.87 6,635.87 6,635.87 0.0K
16:10 6,635.89 6,635.89 6,635.89 6,635.89 0.0K
16:12 6,635.98 6,635.98 6,635.98 6,635.98 0.0K
16:13 6,635.99 6,635.99 6,635.99 6,635.99 0.0K
16:14 6,636.03 6,636.03 6,636.03 6,636.03 0.0K
16:15 6,636.24 6,636.24 6,636.24 6,636.24 0.0K
17:30 6,636.24 6,636.24 6,636.24 6,636.24 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음