OMRX Total Bond Index (RXBO)

🏛️ 스웨덴 →
6,690.25
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:58 6,617.88 6,617.88 6,617.88 6,617.88 0.0K
08:59 6,617.87 6,617.87 6,617.87 6,617.87 0.0K
09:00 6,617.88 6,617.88 6,617.88 6,617.88 0.0K
09:01 6,617.87 6,617.87 6,617.87 6,617.87 0.0K
09:03 6,618.07 6,618.07 6,618.07 6,618.07 0.0K
09:04 6,618.06 6,618.06 6,618.06 6,618.06 0.0K
09:05 6,618.04 6,618.04 6,618.04 6,618.04 0.0K
09:07 6,618.14 6,618.14 6,618.14 6,618.14 0.0K
09:09 6,618.25 6,618.25 6,618.25 6,618.25 0.0K
09:10 6,618.35 6,618.35 6,618.35 6,618.35 0.0K
09:11 6,618.46 6,618.46 6,618.46 6,618.46 0.0K
09:12 6,618.85 6,618.85 6,618.85 6,618.85 0.0K
09:13 6,618.77 6,618.77 6,618.77 6,618.77 0.0K
09:14 6,618.82 6,618.82 6,618.82 6,618.82 0.0K
09:15 6,618.55 6,618.55 6,618.55 6,618.55 0.0K
09:16 6,618.35 6,618.35 6,618.35 6,618.35 0.0K
09:17 6,618.34 6,618.34 6,618.34 6,618.34 0.0K
09:18 6,618.47 6,618.47 6,618.47 6,618.47 0.0K
09:19 6,618.40 6,618.40 6,618.40 6,618.40 0.0K
09:20 6,618.43 6,618.43 6,618.43 6,618.43 0.0K
09:21 6,618.49 6,618.49 6,618.49 6,618.49 0.0K
09:22 6,618.79 6,618.79 6,618.79 6,618.79 0.0K
09:23 6,618.79 6,618.79 6,618.79 6,618.79 0.0K
09:24 6,618.79 6,618.79 6,618.79 6,618.79 0.0K
09:25 6,618.55 6,618.55 6,618.55 6,618.55 0.0K
09:26 6,618.56 6,618.56 6,618.56 6,618.56 0.0K
09:27 6,618.11 6,618.11 6,618.11 6,618.11 0.0K
09:28 6,618.10 6,618.10 6,618.10 6,618.10 0.0K
09:29 6,618.21 6,618.21 6,618.21 6,618.21 0.0K
09:30 6,619.38 6,619.38 6,619.38 6,619.38 0.0K
09:31 6,619.24 6,619.24 6,619.24 6,619.24 0.0K
09:32 6,619.18 6,619.18 6,619.18 6,619.18 0.0K
09:33 6,619.25 6,619.25 6,619.25 6,619.25 0.0K
09:34 6,619.28 6,619.28 6,619.28 6,619.28 0.0K
09:35 6,619.17 6,619.17 6,619.17 6,619.17 0.0K
09:36 6,619.11 6,619.11 6,619.11 6,619.11 0.0K
09:37 6,619.15 6,619.15 6,619.15 6,619.15 0.0K
09:38 6,619.19 6,619.19 6,619.19 6,619.19 0.0K
09:39 6,619.07 6,619.07 6,619.07 6,619.07 0.0K
09:40 6,619.00 6,619.00 6,619.00 6,619.00 0.0K
09:41 6,618.92 6,618.92 6,618.92 6,618.92 0.0K
09:42 6,618.87 6,618.87 6,618.87 6,618.87 0.0K
09:43 6,618.83 6,618.83 6,618.83 6,618.83 0.0K
09:44 6,618.81 6,618.81 6,618.81 6,618.81 0.0K
09:46 6,618.77 6,618.77 6,618.77 6,618.77 0.0K
09:47 6,618.70 6,618.70 6,618.70 6,618.70 0.0K
09:49 6,618.58 6,618.58 6,618.58 6,618.58 0.0K
09:50 6,618.67 6,618.67 6,618.67 6,618.67 0.0K
09:51 6,618.61 6,618.61 6,618.61 6,618.61 0.0K
09:52 6,618.29 6,618.29 6,618.29 6,618.29 0.0K
09:53 6,618.26 6,618.26 6,618.26 6,618.26 0.0K
09:54 6,618.18 6,618.18 6,618.18 6,618.18 0.0K
09:55 6,618.02 6,618.02 6,618.02 6,618.02 0.0K
09:56 6,617.97 6,617.97 6,617.97 6,617.97 0.0K
09:57 6,618.04 6,618.04 6,618.04 6,618.04 0.0K
09:58 6,617.70 6,617.70 6,617.70 6,617.70 0.0K
09:59 6,617.59 6,617.59 6,617.59 6,617.59 0.0K
10:00 6,617.62 6,617.62 6,617.62 6,617.62 0.0K
10:01 6,617.04 6,617.04 6,617.04 6,617.04 0.0K
10:02 6,616.87 6,616.87 6,616.87 6,616.87 0.0K
10:03 6,616.78 6,616.78 6,616.78 6,616.78 0.0K
10:04 6,616.56 6,616.56 6,616.56 6,616.56 0.0K
10:05 6,616.46 6,616.46 6,616.46 6,616.46 0.0K
10:06 6,616.18 6,616.18 6,616.18 6,616.18 0.0K
10:07 6,615.50 6,615.50 6,615.50 6,615.50 0.0K
10:08 6,615.39 6,615.39 6,615.39 6,615.39 0.0K
10:09 6,615.17 6,615.17 6,615.17 6,615.17 0.0K
10:10 6,615.03 6,615.03 6,615.03 6,615.03 0.0K
10:11 6,614.49 6,614.49 6,614.49 6,614.49 0.0K
10:13 6,614.53 6,614.53 6,614.53 6,614.53 0.0K
10:14 6,614.50 6,614.50 6,614.50 6,614.50 0.0K
10:15 6,614.33 6,614.33 6,614.33 6,614.33 0.0K
10:16 6,614.52 6,614.52 6,614.52 6,614.52 0.0K
10:17 6,614.49 6,614.49 6,614.49 6,614.49 0.0K
10:18 6,614.43 6,614.43 6,614.43 6,614.43 0.0K
10:19 6,614.40 6,614.40 6,614.40 6,614.40 0.0K
10:20 6,614.37 6,614.37 6,614.37 6,614.37 0.0K
10:21 6,614.28 6,614.28 6,614.28 6,614.28 0.0K
10:22 6,614.16 6,614.16 6,614.16 6,614.16 0.0K
10:23 6,614.14 6,614.14 6,614.14 6,614.14 0.0K
10:24 6,614.14 6,614.14 6,614.14 6,614.14 0.0K
10:25 6,613.97 6,613.97 6,613.97 6,613.97 0.0K
10:26 6,614.01 6,614.01 6,614.01 6,614.01 0.0K
10:27 6,614.04 6,614.04 6,614.04 6,614.04 0.0K
10:32 6,614.08 6,614.08 6,614.08 6,614.08 0.0K
10:34 6,614.10 6,614.10 6,614.10 6,614.10 0.0K
10:35 6,614.03 6,614.03 6,614.03 6,614.03 0.0K
10:36 6,613.84 6,613.84 6,613.84 6,613.84 0.0K
10:37 6,613.83 6,613.83 6,613.83 6,613.83 0.0K
10:38 6,613.86 6,613.86 6,613.86 6,613.86 0.0K
10:39 6,613.80 6,613.80 6,613.80 6,613.80 0.0K
10:40 6,613.79 6,613.79 6,613.79 6,613.79 0.0K
10:41 6,613.76 6,613.76 6,613.76 6,613.76 0.0K
10:42 6,613.75 6,613.75 6,613.75 6,613.75 0.0K
10:43 6,613.70 6,613.70 6,613.70 6,613.70 0.0K
10:44 6,613.80 6,613.80 6,613.80 6,613.80 0.0K
10:45 6,613.39 6,613.39 6,613.39 6,613.39 0.0K
10:46 6,612.89 6,612.89 6,612.89 6,612.89 0.0K
10:47 6,612.87 6,612.87 6,612.87 6,612.87 0.0K
10:48 6,612.96 6,612.96 6,612.96 6,612.96 0.0K
10:49 6,612.66 6,612.66 6,612.66 6,612.66 0.0K
10:50 6,612.81 6,612.81 6,612.81 6,612.81 0.0K
10:51 6,612.82 6,612.82 6,612.82 6,612.82 0.0K
10:53 6,612.97 6,612.97 6,612.97 6,612.97 0.0K
10:54 6,613.00 6,613.00 6,613.00 6,613.00 0.0K
10:56 6,613.31 6,613.31 6,613.31 6,613.31 0.0K
10:57 6,613.70 6,613.70 6,613.70 6,613.70 0.0K
10:58 6,613.87 6,613.87 6,613.87 6,613.87 0.0K
10:59 6,613.79 6,613.79 6,613.79 6,613.79 0.0K
11:00 6,613.99 6,613.99 6,613.99 6,613.99 0.0K
11:01 6,613.86 6,613.86 6,613.86 6,613.86 0.0K
11:02 6,613.95 6,613.95 6,613.95 6,613.95 0.0K
11:03 6,614.20 6,614.20 6,614.20 6,614.20 0.0K
11:04 6,614.15 6,614.15 6,614.15 6,614.15 0.0K
11:05 6,613.94 6,613.94 6,613.94 6,613.94 0.0K
11:06 6,613.88 6,613.88 6,613.88 6,613.88 0.0K
11:07 6,613.87 6,613.87 6,613.87 6,613.87 0.0K
11:08 6,613.57 6,613.57 6,613.57 6,613.57 0.0K
11:09 6,613.54 6,613.54 6,613.54 6,613.54 0.0K
11:11 6,613.53 6,613.53 6,613.53 6,613.53 0.0K
11:16 6,613.47 6,613.47 6,613.47 6,613.47 0.0K
11:17 6,613.36 6,613.36 6,613.36 6,613.36 0.0K
11:18 6,613.45 6,613.45 6,613.45 6,613.45 0.0K
11:19 6,613.51 6,613.51 6,613.51 6,613.51 0.0K
11:24 6,613.53 6,613.53 6,613.53 6,613.53 0.0K
11:27 6,613.49 6,613.49 6,613.49 6,613.49 0.0K
11:28 6,613.33 6,613.33 6,613.33 6,613.33 0.0K
11:29 6,613.37 6,613.37 6,613.37 6,613.37 0.0K
11:30 6,613.34 6,613.34 6,613.34 6,613.34 0.0K
11:31 6,613.40 6,613.40 6,613.40 6,613.40 0.0K
11:32 6,613.38 6,613.38 6,613.38 6,613.38 0.0K
11:33 6,613.37 6,613.37 6,613.37 6,613.37 0.0K
11:35 6,613.39 6,613.39 6,613.39 6,613.39 0.0K
11:36 6,613.37 6,613.37 6,613.37 6,613.37 0.0K
11:38 6,613.34 6,613.34 6,613.34 6,613.34 0.0K
11:39 6,613.29 6,613.29 6,613.29 6,613.29 0.0K
11:40 6,613.23 6,613.23 6,613.23 6,613.23 0.0K
11:41 6,613.25 6,613.25 6,613.25 6,613.25 0.0K
11:42 6,613.14 6,613.14 6,613.14 6,613.14 0.0K
11:43 6,613.22 6,613.22 6,613.22 6,613.22 0.0K
11:46 6,613.11 6,613.11 6,613.11 6,613.11 0.0K
11:48 6,613.13 6,613.13 6,613.13 6,613.13 0.0K
11:49 6,613.22 6,613.22 6,613.22 6,613.22 0.0K
11:50 6,613.28 6,613.28 6,613.28 6,613.28 0.0K
11:51 6,613.29 6,613.29 6,613.29 6,613.29 0.0K
11:52 6,613.29 6,613.29 6,613.29 6,613.29 0.0K
11:53 6,613.31 6,613.31 6,613.31 6,613.31 0.0K
11:54 6,613.48 6,613.48 6,613.48 6,613.48 0.0K
11:55 6,613.71 6,613.71 6,613.71 6,613.71 0.0K
11:56 6,613.70 6,613.70 6,613.70 6,613.70 0.0K
11:57 6,613.86 6,613.86 6,613.86 6,613.86 0.0K
11:58 6,613.87 6,613.87 6,613.87 6,613.87 0.0K
11:59 6,613.89 6,613.89 6,613.89 6,613.89 0.0K
12:00 6,614.02 6,614.02 6,614.02 6,614.02 0.0K
12:01 6,614.03 6,614.03 6,614.03 6,614.03 0.0K
12:02 6,614.24 6,614.24 6,614.24 6,614.24 0.0K
12:03 6,614.22 6,614.22 6,614.22 6,614.22 0.0K
12:05 6,614.19 6,614.19 6,614.19 6,614.19 0.0K
12:06 6,614.13 6,614.13 6,614.13 6,614.13 0.0K
12:07 6,614.14 6,614.14 6,614.14 6,614.14 0.0K
12:09 6,614.17 6,614.17 6,614.17 6,614.17 0.0K
12:11 6,614.20 6,614.20 6,614.20 6,614.20 0.0K
12:13 6,614.27 6,614.27 6,614.27 6,614.27 0.0K
12:14 6,614.33 6,614.33 6,614.33 6,614.33 0.0K
12:15 6,614.27 6,614.27 6,614.27 6,614.27 0.0K
12:16 6,614.42 6,614.42 6,614.42 6,614.42 0.0K
12:17 6,614.50 6,614.50 6,614.50 6,614.50 0.0K
12:19 6,614.52 6,614.52 6,614.52 6,614.52 0.0K
12:20 6,614.55 6,614.55 6,614.55 6,614.55 0.0K
12:21 6,614.60 6,614.60 6,614.60 6,614.60 0.0K
12:22 6,614.87 6,614.87 6,614.87 6,614.87 0.0K
12:23 6,614.80 6,614.80 6,614.80 6,614.80 0.0K
12:27 6,614.81 6,614.81 6,614.81 6,614.81 0.0K
12:28 6,614.74 6,614.74 6,614.74 6,614.74 0.0K
12:30 6,614.74 6,614.74 6,614.74 6,614.74 0.0K
12:32 6,614.67 6,614.67 6,614.67 6,614.67 0.0K
12:33 6,614.57 6,614.57 6,614.57 6,614.57 0.0K
12:34 6,614.48 6,614.48 6,614.48 6,614.48 0.0K
12:35 6,614.39 6,614.39 6,614.39 6,614.39 0.0K
12:36 6,614.40 6,614.40 6,614.40 6,614.40 0.0K
12:37 6,614.44 6,614.44 6,614.44 6,614.44 0.0K
12:39 6,614.53 6,614.53 6,614.53 6,614.53 0.0K
12:40 6,614.55 6,614.55 6,614.55 6,614.55 0.0K
12:41 6,614.58 6,614.58 6,614.58 6,614.58 0.0K
12:42 6,614.60 6,614.60 6,614.60 6,614.60 0.0K
12:43 6,614.59 6,614.59 6,614.59 6,614.59 0.0K
12:44 6,614.56 6,614.56 6,614.56 6,614.56 0.0K
12:45 6,614.58 6,614.58 6,614.58 6,614.58 0.0K
12:47 6,614.57 6,614.57 6,614.57 6,614.57 0.0K
12:48 6,614.52 6,614.52 6,614.52 6,614.52 0.0K
12:50 6,614.63 6,614.63 6,614.63 6,614.63 0.0K
12:51 6,614.61 6,614.61 6,614.61 6,614.61 0.0K
12:53 6,614.64 6,614.64 6,614.64 6,614.64 0.0K
12:56 6,614.51 6,614.51 6,614.51 6,614.51 0.0K
12:57 6,614.48 6,614.48 6,614.48 6,614.48 0.0K
12:58 6,614.49 6,614.49 6,614.49 6,614.49 0.0K
13:00 6,614.48 6,614.48 6,614.48 6,614.48 0.0K
13:01 6,614.38 6,614.38 6,614.38 6,614.38 0.0K
13:02 6,614.36 6,614.36 6,614.36 6,614.36 0.0K
13:03 6,614.24 6,614.24 6,614.24 6,614.24 0.0K
13:04 6,614.19 6,614.19 6,614.19 6,614.19 0.0K
13:05 6,613.97 6,613.97 6,613.97 6,613.97 0.0K
13:06 6,614.19 6,614.19 6,614.19 6,614.19 0.0K
13:07 6,614.23 6,614.23 6,614.23 6,614.23 0.0K
13:08 6,614.17 6,614.17 6,614.17 6,614.17 0.0K
13:09 6,614.10 6,614.10 6,614.10 6,614.10 0.0K
13:10 6,613.83 6,613.83 6,613.83 6,613.83 0.0K
13:11 6,613.74 6,613.74 6,613.74 6,613.74 0.0K
13:12 6,613.60 6,613.60 6,613.60 6,613.60 0.0K
13:13 6,613.42 6,613.42 6,613.42 6,613.42 0.0K
13:14 6,613.40 6,613.40 6,613.40 6,613.40 0.0K
13:15 6,613.38 6,613.38 6,613.38 6,613.38 0.0K
13:17 6,613.47 6,613.47 6,613.47 6,613.47 0.0K
13:18 6,613.45 6,613.45 6,613.45 6,613.45 0.0K
13:19 6,613.40 6,613.40 6,613.40 6,613.40 0.0K
13:20 6,613.42 6,613.42 6,613.42 6,613.42 0.0K
13:21 6,613.59 6,613.59 6,613.59 6,613.59 0.0K
13:23 6,613.61 6,613.61 6,613.61 6,613.61 0.0K
13:24 6,613.65 6,613.65 6,613.65 6,613.65 0.0K
13:25 6,613.65 6,613.65 6,613.65 6,613.65 0.0K
13:26 6,613.50 6,613.50 6,613.50 6,613.50 0.0K
13:28 6,613.60 6,613.60 6,613.60 6,613.60 0.0K
13:29 6,613.67 6,613.67 6,613.67 6,613.67 0.0K
13:30 6,613.65 6,613.65 6,613.65 6,613.65 0.0K
13:32 6,613.30 6,613.30 6,613.30 6,613.30 0.0K
13:33 6,612.89 6,612.89 6,612.89 6,612.89 0.0K
13:34 6,612.21 6,612.21 6,612.21 6,612.21 0.0K
13:35 6,611.86 6,611.86 6,611.86 6,611.86 0.0K
13:36 6,611.87 6,611.87 6,611.87 6,611.87 0.0K
13:37 6,611.94 6,611.94 6,611.94 6,611.94 0.0K
13:38 6,612.00 6,612.00 6,612.00 6,612.00 0.0K
13:39 6,612.02 6,612.02 6,612.02 6,612.02 0.0K
13:40 6,612.03 6,612.03 6,612.03 6,612.03 0.0K
13:41 6,612.05 6,612.05 6,612.05 6,612.05 0.0K
13:42 6,611.95 6,611.95 6,611.95 6,611.95 0.0K
13:43 6,611.92 6,611.92 6,611.92 6,611.92 0.0K
13:46 6,611.98 6,611.98 6,611.98 6,611.98 0.0K
13:48 6,611.94 6,611.94 6,611.94 6,611.94 0.0K
13:49 6,611.92 6,611.92 6,611.92 6,611.92 0.0K
13:51 6,611.95 6,611.95 6,611.95 6,611.95 0.0K
13:52 6,611.92 6,611.92 6,611.92 6,611.92 0.0K
13:53 6,611.95 6,611.95 6,611.95 6,611.95 0.0K
13:55 6,612.08 6,612.08 6,612.08 6,612.08 0.0K
13:56 6,612.31 6,612.31 6,612.31 6,612.31 0.0K
13:57 6,612.39 6,612.39 6,612.39 6,612.39 0.0K
13:58 6,612.38 6,612.38 6,612.38 6,612.38 0.0K
13:59 6,612.33 6,612.33 6,612.33 6,612.33 0.0K
14:00 6,612.21 6,612.21 6,612.21 6,612.21 0.0K
14:01 6,612.14 6,612.14 6,612.14 6,612.14 0.0K
14:03 6,612.12 6,612.12 6,612.12 6,612.12 0.0K
14:04 6,612.12 6,612.12 6,612.12 6,612.12 0.0K
14:05 6,612.21 6,612.21 6,612.21 6,612.21 0.0K
14:06 6,612.17 6,612.17 6,612.17 6,612.17 0.0K
14:07 6,612.42 6,612.42 6,612.42 6,612.42 0.0K
14:08 6,612.55 6,612.55 6,612.55 6,612.55 0.0K
14:09 6,612.64 6,612.64 6,612.64 6,612.64 0.0K
14:10 6,612.62 6,612.62 6,612.62 6,612.62 0.0K
14:13 6,612.64 6,612.64 6,612.64 6,612.64 0.0K
14:14 6,612.67 6,612.67 6,612.67 6,612.67 0.0K
14:15 6,612.67 6,612.67 6,612.67 6,612.67 0.0K
14:17 6,612.62 6,612.62 6,612.62 6,612.62 0.0K
14:18 6,612.47 6,612.47 6,612.47 6,612.47 0.0K
14:19 6,612.52 6,612.52 6,612.52 6,612.52 0.0K
14:21 6,612.39 6,612.39 6,612.39 6,612.39 0.0K
14:22 6,612.21 6,612.21 6,612.21 6,612.21 0.0K
14:23 6,612.30 6,612.30 6,612.30 6,612.30 0.0K
14:24 6,612.33 6,612.33 6,612.33 6,612.33 0.0K
14:25 6,612.37 6,612.37 6,612.37 6,612.37 0.0K
14:26 6,612.39 6,612.39 6,612.39 6,612.39 0.0K
14:27 6,612.27 6,612.27 6,612.27 6,612.27 0.0K
14:28 6,612.05 6,612.05 6,612.05 6,612.05 0.0K
14:29 6,612.04 6,612.04 6,612.04 6,612.04 0.0K
14:30 6,612.04 6,612.04 6,612.04 6,612.04 0.0K
14:31 6,612.05 6,612.05 6,612.05 6,612.05 0.0K
14:32 6,612.08 6,612.08 6,612.08 6,612.08 0.0K
14:33 6,611.96 6,611.96 6,611.96 6,611.96 0.0K
14:34 6,612.11 6,612.11 6,612.11 6,612.11 0.0K
14:35 6,612.19 6,612.19 6,612.19 6,612.19 0.0K
14:36 6,612.63 6,612.63 6,612.63 6,612.63 0.0K
14:37 6,612.78 6,612.78 6,612.78 6,612.78 0.0K
14:39 6,612.95 6,612.95 6,612.95 6,612.95 0.0K
14:40 6,612.92 6,612.92 6,612.92 6,612.92 0.0K
14:41 6,612.83 6,612.83 6,612.83 6,612.83 0.0K
14:42 6,612.75 6,612.75 6,612.75 6,612.75 0.0K
14:43 6,612.77 6,612.77 6,612.77 6,612.77 0.0K
14:45 6,612.68 6,612.68 6,612.68 6,612.68 0.0K
14:46 6,612.72 6,612.72 6,612.72 6,612.72 0.0K
14:48 6,612.81 6,612.81 6,612.81 6,612.81 0.0K
14:49 6,613.08 6,613.08 6,613.08 6,613.08 0.0K
14:50 6,613.07 6,613.07 6,613.07 6,613.07 0.0K
14:52 6,613.12 6,613.12 6,613.12 6,613.12 0.0K
14:53 6,613.26 6,613.26 6,613.26 6,613.26 0.0K
14:54 6,613.50 6,613.50 6,613.50 6,613.50 0.0K
14:55 6,613.67 6,613.67 6,613.67 6,613.67 0.0K
14:56 6,613.72 6,613.72 6,613.72 6,613.72 0.0K
14:58 6,613.73 6,613.73 6,613.73 6,613.73 0.0K
14:59 6,613.74 6,613.74 6,613.74 6,613.74 0.0K
15:00 6,613.98 6,613.98 6,613.98 6,613.98 0.0K
15:01 6,613.92 6,613.92 6,613.92 6,613.92 0.0K
15:02 6,613.86 6,613.86 6,613.86 6,613.86 0.0K
15:03 6,613.91 6,613.91 6,613.91 6,613.91 0.0K
15:04 6,613.91 6,613.91 6,613.91 6,613.91 0.0K
15:05 6,613.88 6,613.88 6,613.88 6,613.88 0.0K
15:06 6,613.83 6,613.83 6,613.83 6,613.83 0.0K
15:07 6,613.76 6,613.76 6,613.76 6,613.76 0.0K
15:09 6,613.79 6,613.79 6,613.79 6,613.79 0.0K
15:10 6,613.77 6,613.77 6,613.77 6,613.77 0.0K
15:11 6,613.79 6,613.79 6,613.79 6,613.79 0.0K
15:12 6,613.78 6,613.78 6,613.78 6,613.78 0.0K
15:13 6,613.88 6,613.88 6,613.88 6,613.88 0.0K
15:14 6,613.85 6,613.85 6,613.85 6,613.85 0.0K
15:15 6,613.67 6,613.67 6,613.67 6,613.67 0.0K
15:17 6,613.51 6,613.51 6,613.51 6,613.51 0.0K
15:18 6,613.47 6,613.47 6,613.47 6,613.47 0.0K
15:19 6,613.64 6,613.64 6,613.64 6,613.64 0.0K
15:21 6,613.51 6,613.51 6,613.51 6,613.51 0.0K
15:22 6,613.52 6,613.52 6,613.52 6,613.52 0.0K
15:23 6,613.59 6,613.59 6,613.59 6,613.59 0.0K
15:24 6,613.60 6,613.60 6,613.60 6,613.60 0.0K
15:25 6,613.66 6,613.66 6,613.66 6,613.66 0.0K
15:26 6,613.65 6,613.65 6,613.65 6,613.65 0.0K
15:27 6,613.67 6,613.67 6,613.67 6,613.67 0.0K
15:28 6,613.86 6,613.86 6,613.86 6,613.86 0.0K
15:29 6,613.88 6,613.88 6,613.88 6,613.88 0.0K
15:30 6,613.92 6,613.92 6,613.92 6,613.92 0.0K
15:31 6,613.97 6,613.97 6,613.97 6,613.97 0.0K
15:32 6,613.93 6,613.93 6,613.93 6,613.93 0.0K
15:33 6,614.00 6,614.00 6,614.00 6,614.00 0.0K
15:34 6,613.97 6,613.97 6,613.97 6,613.97 0.0K
15:35 6,613.93 6,613.93 6,613.93 6,613.93 0.0K
15:36 6,613.86 6,613.86 6,613.86 6,613.86 0.0K
15:37 6,613.92 6,613.92 6,613.92 6,613.92 0.0K
15:38 6,613.82 6,613.82 6,613.82 6,613.82 0.0K
15:39 6,613.83 6,613.83 6,613.83 6,613.83 0.0K
15:41 6,613.86 6,613.86 6,613.86 6,613.86 0.0K
15:43 6,613.80 6,613.80 6,613.80 6,613.80 0.0K
15:44 6,613.76 6,613.76 6,613.76 6,613.76 0.0K
15:45 6,613.40 6,613.40 6,613.40 6,613.40 0.0K
15:46 6,613.38 6,613.38 6,613.38 6,613.38 0.0K
15:47 6,613.43 6,613.43 6,613.43 6,613.43 0.0K
15:48 6,613.44 6,613.44 6,613.44 6,613.44 0.0K
15:49 6,613.41 6,613.41 6,613.41 6,613.41 0.0K
15:51 6,613.36 6,613.36 6,613.36 6,613.36 0.0K
15:52 6,613.35 6,613.35 6,613.35 6,613.35 0.0K
15:54 6,613.49 6,613.49 6,613.49 6,613.49 0.0K
15:55 6,613.43 6,613.43 6,613.43 6,613.43 0.0K
15:58 6,613.38 6,613.38 6,613.38 6,613.38 0.0K
16:00 6,613.40 6,613.40 6,613.40 6,613.40 0.0K
16:01 6,613.53 6,613.53 6,613.53 6,613.53 0.0K
16:02 6,613.53 6,613.53 6,613.53 6,613.53 0.0K
16:03 6,613.85 6,613.85 6,613.85 6,613.85 0.0K
16:04 6,613.87 6,613.87 6,613.87 6,613.87 0.0K
16:05 6,613.85 6,613.85 6,613.85 6,613.85 0.0K
16:06 6,613.73 6,613.73 6,613.73 6,613.73 0.0K
16:07 6,613.70 6,613.70 6,613.70 6,613.70 0.0K
16:08 6,613.68 6,613.68 6,613.68 6,613.68 0.0K
16:09 6,613.73 6,613.73 6,613.73 6,613.73 0.0K
16:10 6,613.76 6,613.76 6,613.76 6,613.76 0.0K
16:11 6,613.81 6,613.81 6,613.81 6,613.81 0.0K
16:12 6,613.80 6,613.80 6,613.80 6,613.80 0.0K
16:13 6,613.74 6,613.74 6,613.74 6,613.74 0.0K
17:30 6,613.74 6,613.74 6,613.74 6,613.74 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음