OMRX Total Bond Index (RXBO)

🏛️ 스웨덴 →
6,690.25
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:58 6,618.06 6,618.06 6,618.06 6,618.06 0.0K
08:59 6,618.44 6,618.44 6,618.44 6,618.44 0.0K
09:00 6,618.37 6,618.37 6,618.37 6,618.37 0.0K
09:01 6,618.82 6,618.82 6,618.82 6,618.82 0.0K
09:02 6,618.85 6,618.85 6,618.85 6,618.85 0.0K
09:03 6,618.90 6,618.90 6,618.90 6,618.90 0.0K
09:04 6,618.75 6,618.75 6,618.75 6,618.75 0.0K
09:05 6,618.80 6,618.80 6,618.80 6,618.80 0.0K
09:06 6,619.09 6,619.09 6,619.09 6,619.09 0.0K
09:07 6,619.01 6,619.01 6,619.01 6,619.01 0.0K
09:08 6,619.17 6,619.17 6,619.17 6,619.17 0.0K
09:09 6,619.13 6,619.13 6,619.13 6,619.13 0.0K
09:10 6,619.08 6,619.08 6,619.08 6,619.08 0.0K
09:11 6,619.09 6,619.09 6,619.09 6,619.09 0.0K
09:12 6,619.16 6,619.16 6,619.16 6,619.16 0.0K
09:13 6,619.25 6,619.25 6,619.25 6,619.25 0.0K
09:14 6,619.29 6,619.29 6,619.29 6,619.29 0.0K
09:15 6,619.27 6,619.27 6,619.27 6,619.27 0.0K
09:16 6,619.23 6,619.23 6,619.23 6,619.23 0.0K
09:17 6,619.27 6,619.27 6,619.27 6,619.27 0.0K
09:18 6,619.25 6,619.25 6,619.25 6,619.25 0.0K
09:19 6,619.25 6,619.25 6,619.25 6,619.25 0.0K
09:20 6,619.24 6,619.24 6,619.24 6,619.24 0.0K
09:21 6,619.18 6,619.18 6,619.18 6,619.18 0.0K
09:22 6,619.19 6,619.19 6,619.19 6,619.19 0.0K
09:23 6,618.90 6,618.90 6,618.90 6,618.90 0.0K
09:24 6,618.86 6,618.86 6,618.86 6,618.86 0.0K
09:25 6,618.90 6,618.90 6,618.90 6,618.90 0.0K
09:27 6,618.91 6,618.91 6,618.91 6,618.91 0.0K
09:28 6,618.99 6,618.99 6,618.99 6,618.99 0.0K
09:29 6,618.98 6,618.98 6,618.98 6,618.98 0.0K
09:30 6,618.93 6,618.93 6,618.93 6,618.93 0.0K
09:31 6,618.94 6,618.94 6,618.94 6,618.94 0.0K
09:32 6,618.95 6,618.95 6,618.95 6,618.95 0.0K
09:33 6,618.97 6,618.97 6,618.97 6,618.97 0.0K
09:34 6,618.97 6,618.97 6,618.97 6,618.97 0.0K
09:38 6,618.95 6,618.95 6,618.95 6,618.95 0.0K
09:39 6,618.91 6,618.91 6,618.91 6,618.91 0.0K
09:40 6,618.65 6,618.65 6,618.65 6,618.65 0.0K
09:41 6,618.69 6,618.69 6,618.69 6,618.69 0.0K
09:42 6,618.71 6,618.71 6,618.71 6,618.71 0.0K
09:43 6,618.68 6,618.68 6,618.68 6,618.68 0.0K
09:44 6,618.78 6,618.78 6,618.78 6,618.78 0.0K
09:45 6,618.75 6,618.75 6,618.75 6,618.75 0.0K
09:46 6,618.81 6,618.81 6,618.81 6,618.81 0.0K
09:47 6,618.84 6,618.84 6,618.84 6,618.84 0.0K
09:48 6,618.98 6,618.98 6,618.98 6,618.98 0.0K
09:49 6,619.01 6,619.01 6,619.01 6,619.01 0.0K
09:50 6,618.94 6,618.94 6,618.94 6,618.94 0.0K
09:51 6,618.95 6,618.95 6,618.95 6,618.95 0.0K
09:52 6,618.94 6,618.94 6,618.94 6,618.94 0.0K
09:54 6,618.87 6,618.87 6,618.87 6,618.87 0.0K
09:55 6,618.84 6,618.84 6,618.84 6,618.84 0.0K
09:58 6,618.81 6,618.81 6,618.81 6,618.81 0.0K
09:59 6,618.61 6,618.61 6,618.61 6,618.61 0.0K
10:00 6,618.22 6,618.22 6,618.22 6,618.22 0.0K
10:01 6,617.95 6,617.95 6,617.95 6,617.95 0.0K
10:02 6,617.81 6,617.81 6,617.81 6,617.81 0.0K
10:05 6,617.84 6,617.84 6,617.84 6,617.84 0.0K
10:06 6,617.76 6,617.76 6,617.76 6,617.76 0.0K
10:07 6,617.58 6,617.58 6,617.58 6,617.58 0.0K
10:10 6,617.63 6,617.63 6,617.63 6,617.63 0.0K
10:11 6,617.70 6,617.70 6,617.70 6,617.70 0.0K
10:13 6,617.71 6,617.71 6,617.71 6,617.71 0.0K
10:15 6,617.63 6,617.63 6,617.63 6,617.63 0.0K
10:17 6,617.62 6,617.62 6,617.62 6,617.62 0.0K
10:18 6,617.66 6,617.66 6,617.66 6,617.66 0.0K
10:19 6,617.76 6,617.76 6,617.76 6,617.76 0.0K
10:20 6,617.78 6,617.78 6,617.78 6,617.78 0.0K
10:21 6,617.52 6,617.52 6,617.52 6,617.52 0.0K
10:24 6,617.56 6,617.56 6,617.56 6,617.56 0.0K
10:25 6,617.60 6,617.60 6,617.60 6,617.60 0.0K
10:28 6,617.55 6,617.55 6,617.55 6,617.55 0.0K
10:29 6,617.51 6,617.51 6,617.51 6,617.51 0.0K
10:30 6,617.64 6,617.64 6,617.64 6,617.64 0.0K
10:31 6,617.57 6,617.57 6,617.57 6,617.57 0.0K
10:32 6,617.51 6,617.51 6,617.51 6,617.51 0.0K
10:34 6,617.52 6,617.52 6,617.52 6,617.52 0.0K
10:35 6,617.51 6,617.51 6,617.51 6,617.51 0.0K
10:37 6,617.55 6,617.55 6,617.55 6,617.55 0.0K
10:38 6,617.51 6,617.51 6,617.51 6,617.51 0.0K
10:39 6,617.55 6,617.55 6,617.55 6,617.55 0.0K
10:43 6,617.50 6,617.50 6,617.50 6,617.50 0.0K
10:50 6,617.42 6,617.42 6,617.42 6,617.42 0.0K
10:56 6,617.28 6,617.28 6,617.28 6,617.28 0.0K
10:59 6,617.24 6,617.24 6,617.24 6,617.24 0.0K
11:00 6,617.20 6,617.20 6,617.20 6,617.20 0.0K
11:01 6,617.11 6,617.11 6,617.11 6,617.11 0.0K
11:02 6,617.18 6,617.18 6,617.18 6,617.18 0.0K
11:03 6,616.99 6,616.99 6,616.99 6,616.99 0.0K
11:04 6,617.00 6,617.00 6,617.00 6,617.00 0.0K
11:05 6,617.06 6,617.06 6,617.06 6,617.06 0.0K
11:06 6,617.12 6,617.12 6,617.12 6,617.12 0.0K
11:07 6,617.22 6,617.22 6,617.22 6,617.22 0.0K
11:08 6,617.20 6,617.20 6,617.20 6,617.20 0.0K
11:09 6,617.14 6,617.14 6,617.14 6,617.14 0.0K
11:10 6,617.16 6,617.16 6,617.16 6,617.16 0.0K
11:11 6,617.20 6,617.20 6,617.20 6,617.20 0.0K
11:13 6,617.14 6,617.14 6,617.14 6,617.14 0.0K
11:14 6,617.13 6,617.13 6,617.13 6,617.13 0.0K
11:15 6,617.11 6,617.11 6,617.11 6,617.11 0.0K
11:16 6,617.12 6,617.12 6,617.12 6,617.12 0.0K
11:17 6,617.11 6,617.11 6,617.11 6,617.11 0.0K
11:22 6,617.04 6,617.04 6,617.04 6,617.04 0.0K
11:23 6,617.06 6,617.06 6,617.06 6,617.06 0.0K
11:26 6,617.07 6,617.07 6,617.07 6,617.07 0.0K
11:27 6,617.08 6,617.08 6,617.08 6,617.08 0.0K
11:29 6,617.07 6,617.07 6,617.07 6,617.07 0.0K
11:30 6,617.02 6,617.02 6,617.02 6,617.02 0.0K
11:31 6,617.05 6,617.05 6,617.05 6,617.05 0.0K
11:32 6,617.04 6,617.04 6,617.04 6,617.04 0.0K
11:33 6,617.04 6,617.04 6,617.04 6,617.04 0.0K
11:35 6,616.96 6,616.96 6,616.96 6,616.96 0.0K
11:36 6,616.98 6,616.98 6,616.98 6,616.98 0.0K
11:37 6,616.89 6,616.89 6,616.89 6,616.89 0.0K
11:38 6,616.86 6,616.86 6,616.86 6,616.86 0.0K
11:40 6,616.88 6,616.88 6,616.88 6,616.88 0.0K
11:41 6,616.93 6,616.93 6,616.93 6,616.93 0.0K
11:43 6,617.04 6,617.04 6,617.04 6,617.04 0.0K
11:46 6,617.05 6,617.05 6,617.05 6,617.05 0.0K
11:47 6,617.10 6,617.10 6,617.10 6,617.10 0.0K
11:48 6,617.08 6,617.08 6,617.08 6,617.08 0.0K
11:49 6,617.09 6,617.09 6,617.09 6,617.09 0.0K
11:51 6,617.09 6,617.09 6,617.09 6,617.09 0.0K
11:52 6,617.08 6,617.08 6,617.08 6,617.08 0.0K
11:54 6,616.98 6,616.98 6,616.98 6,616.98 0.0K
11:55 6,616.86 6,616.86 6,616.86 6,616.86 0.0K
11:58 6,616.81 6,616.81 6,616.81 6,616.81 0.0K
11:59 6,616.72 6,616.72 6,616.72 6,616.72 0.0K
12:00 6,616.75 6,616.75 6,616.75 6,616.75 0.0K
12:01 6,616.71 6,616.71 6,616.71 6,616.71 0.0K
12:02 6,616.56 6,616.56 6,616.56 6,616.56 0.0K
12:03 6,616.58 6,616.58 6,616.58 6,616.58 0.0K
12:04 6,616.52 6,616.52 6,616.52 6,616.52 0.0K
12:08 6,616.56 6,616.56 6,616.56 6,616.56 0.0K
12:09 6,616.57 6,616.57 6,616.57 6,616.57 0.0K
12:12 6,616.58 6,616.58 6,616.58 6,616.58 0.0K
12:13 6,616.62 6,616.62 6,616.62 6,616.62 0.0K
12:14 6,616.66 6,616.66 6,616.66 6,616.66 0.0K
12:15 6,616.64 6,616.64 6,616.64 6,616.64 0.0K
12:16 6,616.68 6,616.68 6,616.68 6,616.68 0.0K
12:18 6,616.67 6,616.67 6,616.67 6,616.67 0.0K
12:20 6,616.62 6,616.62 6,616.62 6,616.62 0.0K
12:21 6,616.60 6,616.60 6,616.60 6,616.60 0.0K
12:22 6,616.59 6,616.59 6,616.59 6,616.59 0.0K
12:24 6,616.55 6,616.55 6,616.55 6,616.55 0.0K
12:26 6,616.48 6,616.48 6,616.48 6,616.48 0.0K
12:27 6,616.45 6,616.45 6,616.45 6,616.45 0.0K
12:28 6,616.44 6,616.44 6,616.44 6,616.44 0.0K
12:29 6,616.45 6,616.45 6,616.45 6,616.45 0.0K
12:30 6,616.52 6,616.52 6,616.52 6,616.52 0.0K
12:31 6,616.49 6,616.49 6,616.49 6,616.49 0.0K
12:32 6,616.46 6,616.46 6,616.46 6,616.46 0.0K
12:33 6,616.47 6,616.47 6,616.47 6,616.47 0.0K
12:34 6,616.46 6,616.46 6,616.46 6,616.46 0.0K
12:35 6,616.45 6,616.45 6,616.45 6,616.45 0.0K
12:36 6,616.45 6,616.45 6,616.45 6,616.45 0.0K
12:37 6,616.43 6,616.43 6,616.43 6,616.43 0.0K
12:39 6,616.44 6,616.44 6,616.44 6,616.44 0.0K
12:40 6,616.46 6,616.46 6,616.46 6,616.46 0.0K
12:42 6,616.48 6,616.48 6,616.48 6,616.48 0.0K
12:43 6,616.39 6,616.39 6,616.39 6,616.39 0.0K
12:44 6,616.41 6,616.41 6,616.41 6,616.41 0.0K
12:45 6,616.39 6,616.39 6,616.39 6,616.39 0.0K
12:46 6,616.48 6,616.48 6,616.48 6,616.48 0.0K
12:50 6,616.49 6,616.49 6,616.49 6,616.49 0.0K
12:51 6,616.44 6,616.44 6,616.44 6,616.44 0.0K
12:52 6,616.42 6,616.42 6,616.42 6,616.42 0.0K
12:54 6,616.37 6,616.37 6,616.37 6,616.37 0.0K
12:55 6,616.39 6,616.39 6,616.39 6,616.39 0.0K
12:56 6,616.34 6,616.34 6,616.34 6,616.34 0.0K
12:57 6,616.37 6,616.37 6,616.37 6,616.37 0.0K
12:59 6,616.36 6,616.36 6,616.36 6,616.36 0.0K
13:00 6,616.36 6,616.36 6,616.36 6,616.36 0.0K
13:02 6,616.36 6,616.36 6,616.36 6,616.36 0.0K
13:03 6,616.36 6,616.36 6,616.36 6,616.36 0.0K
13:06 6,616.42 6,616.42 6,616.42 6,616.42 0.0K
13:07 6,616.37 6,616.37 6,616.37 6,616.37 0.0K
13:08 6,616.41 6,616.41 6,616.41 6,616.41 0.0K
13:15 6,616.18 6,616.18 6,616.18 6,616.18 0.0K
13:16 6,616.16 6,616.16 6,616.16 6,616.16 0.0K
13:18 6,616.20 6,616.20 6,616.20 6,616.20 0.0K
13:20 6,616.95 6,616.95 6,616.95 6,616.95 0.0K
13:21 6,616.86 6,616.86 6,616.86 6,616.86 0.0K
13:22 6,616.98 6,616.98 6,616.98 6,616.98 0.0K
13:23 6,617.09 6,617.09 6,617.09 6,617.09 0.0K
13:24 6,617.31 6,617.31 6,617.31 6,617.31 0.0K
13:25 6,617.28 6,617.28 6,617.28 6,617.28 0.0K
13:26 6,617.70 6,617.70 6,617.70 6,617.70 0.0K
13:27 6,617.56 6,617.56 6,617.56 6,617.56 0.0K
13:28 6,617.49 6,617.49 6,617.49 6,617.49 0.0K
13:29 6,617.46 6,617.46 6,617.46 6,617.46 0.0K
13:30 6,617.47 6,617.47 6,617.47 6,617.47 0.0K
13:31 6,617.54 6,617.54 6,617.54 6,617.54 0.0K
13:32 6,617.68 6,617.68 6,617.68 6,617.68 0.0K
13:33 6,617.61 6,617.61 6,617.61 6,617.61 0.0K
13:34 6,617.30 6,617.30 6,617.30 6,617.30 0.0K
13:37 6,617.37 6,617.37 6,617.37 6,617.37 0.0K
13:38 6,617.46 6,617.46 6,617.46 6,617.46 0.0K
13:39 6,617.67 6,617.67 6,617.67 6,617.67 0.0K
13:40 6,617.79 6,617.79 6,617.79 6,617.79 0.0K
13:41 6,617.81 6,617.81 6,617.81 6,617.81 0.0K
13:43 6,617.72 6,617.72 6,617.72 6,617.72 0.0K
13:44 6,620.67 6,620.67 6,620.67 6,620.67 0.0K
13:45 6,622.89 6,622.89 6,622.89 6,622.89 0.0K
13:46 6,624.76 6,624.76 6,624.76 6,624.76 0.0K
13:47 6,624.73 6,624.73 6,624.73 6,624.73 0.0K
13:48 6,627.76 6,627.76 6,627.76 6,627.76 0.0K
13:49 6,629.55 6,629.55 6,629.55 6,629.55 0.0K
13:50 6,630.92 6,630.92 6,630.92 6,630.92 0.0K
13:51 6,631.17 6,631.17 6,631.17 6,631.17 0.0K
13:52 6,632.34 6,632.34 6,632.34 6,632.34 0.0K
13:53 6,632.67 6,632.67 6,632.67 6,632.67 0.0K
13:54 6,632.29 6,632.29 6,632.29 6,632.29 0.0K
13:55 6,632.41 6,632.41 6,632.41 6,632.41 0.0K
13:56 6,632.58 6,632.58 6,632.58 6,632.58 0.0K
13:57 6,633.04 6,633.04 6,633.04 6,633.04 0.0K
13:58 6,632.42 6,632.42 6,632.42 6,632.42 0.0K
13:59 6,632.04 6,632.04 6,632.04 6,632.04 0.0K
14:00 6,632.23 6,632.23 6,632.23 6,632.23 0.0K
14:01 6,632.21 6,632.21 6,632.21 6,632.21 0.0K
14:02 6,633.05 6,633.05 6,633.05 6,633.05 0.0K
14:03 6,633.24 6,633.24 6,633.24 6,633.24 0.0K
14:04 6,633.91 6,633.91 6,633.91 6,633.91 0.0K
14:05 6,634.16 6,634.16 6,634.16 6,634.16 0.0K
14:06 6,634.17 6,634.17 6,634.17 6,634.17 0.0K
14:07 6,634.35 6,634.35 6,634.35 6,634.35 0.0K
14:08 6,634.41 6,634.41 6,634.41 6,634.41 0.0K
14:09 6,634.28 6,634.28 6,634.28 6,634.28 0.0K
14:10 6,634.31 6,634.31 6,634.31 6,634.31 0.0K
14:11 6,634.25 6,634.25 6,634.25 6,634.25 0.0K
14:12 6,633.50 6,633.50 6,633.50 6,633.50 0.0K
14:13 6,633.45 6,633.45 6,633.45 6,633.45 0.0K
14:14 6,633.31 6,633.31 6,633.31 6,633.31 0.0K
14:15 6,631.36 6,631.36 6,631.36 6,631.36 0.0K
14:16 6,631.39 6,631.39 6,631.39 6,631.39 0.0K
14:17 6,630.85 6,630.85 6,630.85 6,630.85 0.0K
14:18 6,631.24 6,631.24 6,631.24 6,631.24 0.0K
14:19 6,631.39 6,631.39 6,631.39 6,631.39 0.0K
14:20 6,631.20 6,631.20 6,631.20 6,631.20 0.0K
14:21 6,630.77 6,630.77 6,630.77 6,630.77 0.0K
14:22 6,629.76 6,629.76 6,629.76 6,629.76 0.0K
14:23 6,629.34 6,629.34 6,629.34 6,629.34 0.0K
14:24 6,629.73 6,629.73 6,629.73 6,629.73 0.0K
14:25 6,629.83 6,629.83 6,629.83 6,629.83 0.0K
14:26 6,630.22 6,630.22 6,630.22 6,630.22 0.0K
14:27 6,630.86 6,630.86 6,630.86 6,630.86 0.0K
14:28 6,631.22 6,631.22 6,631.22 6,631.22 0.0K
14:29 6,631.23 6,631.23 6,631.23 6,631.23 0.0K
14:30 6,630.98 6,630.98 6,630.98 6,630.98 0.0K
14:31 6,630.92 6,630.92 6,630.92 6,630.92 0.0K
14:32 6,630.48 6,630.48 6,630.48 6,630.48 0.0K
14:33 6,630.35 6,630.35 6,630.35 6,630.35 0.0K
14:34 6,629.10 6,629.10 6,629.10 6,629.10 0.0K
14:35 6,629.00 6,629.00 6,629.00 6,629.00 0.0K
14:36 6,629.03 6,629.03 6,629.03 6,629.03 0.0K
14:37 6,630.03 6,630.03 6,630.03 6,630.03 0.0K
14:38 6,629.44 6,629.44 6,629.44 6,629.44 0.0K
14:39 6,629.50 6,629.50 6,629.50 6,629.50 0.0K
14:40 6,629.92 6,629.92 6,629.92 6,629.92 0.0K
14:41 6,630.00 6,630.00 6,630.00 6,630.00 0.0K
14:42 6,630.80 6,630.80 6,630.80 6,630.80 0.0K
14:43 6,630.72 6,630.72 6,630.72 6,630.72 0.0K
14:44 6,630.66 6,630.66 6,630.66 6,630.66 0.0K
14:45 6,630.63 6,630.63 6,630.63 6,630.63 0.0K
14:46 6,630.65 6,630.65 6,630.65 6,630.65 0.0K
14:47 6,630.80 6,630.80 6,630.80 6,630.80 0.0K
14:48 6,630.82 6,630.82 6,630.82 6,630.82 0.0K
14:49 6,630.70 6,630.70 6,630.70 6,630.70 0.0K
14:50 6,630.72 6,630.72 6,630.72 6,630.72 0.0K
14:51 6,630.92 6,630.92 6,630.92 6,630.92 0.0K
14:52 6,630.89 6,630.89 6,630.89 6,630.89 0.0K
14:53 6,630.72 6,630.72 6,630.72 6,630.72 0.0K
14:54 6,630.93 6,630.93 6,630.93 6,630.93 0.0K
14:55 6,631.01 6,631.01 6,631.01 6,631.01 0.0K
14:56 6,631.23 6,631.23 6,631.23 6,631.23 0.0K
14:57 6,631.49 6,631.49 6,631.49 6,631.49 0.0K
14:58 6,631.17 6,631.17 6,631.17 6,631.17 0.0K
14:59 6,631.15 6,631.15 6,631.15 6,631.15 0.0K
15:00 6,631.27 6,631.27 6,631.27 6,631.27 0.0K
15:01 6,631.67 6,631.67 6,631.67 6,631.67 0.0K
15:02 6,631.75 6,631.75 6,631.75 6,631.75 0.0K
15:03 6,631.85 6,631.85 6,631.85 6,631.85 0.0K
15:04 6,631.46 6,631.46 6,631.46 6,631.46 0.0K
15:05 6,631.29 6,631.29 6,631.29 6,631.29 0.0K
15:06 6,631.24 6,631.24 6,631.24 6,631.24 0.0K
15:07 6,631.23 6,631.23 6,631.23 6,631.23 0.0K
15:08 6,631.29 6,631.29 6,631.29 6,631.29 0.0K
15:09 6,631.30 6,631.30 6,631.30 6,631.30 0.0K
15:10 6,631.49 6,631.49 6,631.49 6,631.49 0.0K
15:11 6,631.77 6,631.77 6,631.77 6,631.77 0.0K
15:12 6,632.44 6,632.44 6,632.44 6,632.44 0.0K
15:13 6,632.98 6,632.98 6,632.98 6,632.98 0.0K
15:14 6,633.50 6,633.50 6,633.50 6,633.50 0.0K
15:15 6,633.45 6,633.45 6,633.45 6,633.45 0.0K
15:16 6,633.49 6,633.49 6,633.49 6,633.49 0.0K
15:17 6,633.64 6,633.64 6,633.64 6,633.64 0.0K
15:18 6,633.79 6,633.79 6,633.79 6,633.79 0.0K
15:19 6,634.09 6,634.09 6,634.09 6,634.09 0.0K
15:20 6,633.92 6,633.92 6,633.92 6,633.92 0.0K
15:21 6,633.46 6,633.46 6,633.46 6,633.46 0.0K
15:22 6,633.29 6,633.29 6,633.29 6,633.29 0.0K
15:23 6,633.07 6,633.07 6,633.07 6,633.07 0.0K
15:24 6,632.94 6,632.94 6,632.94 6,632.94 0.0K
15:25 6,632.87 6,632.87 6,632.87 6,632.87 0.0K
15:26 6,632.86 6,632.86 6,632.86 6,632.86 0.0K
15:27 6,632.92 6,632.92 6,632.92 6,632.92 0.0K
15:28 6,632.80 6,632.80 6,632.80 6,632.80 0.0K
15:29 6,632.57 6,632.57 6,632.57 6,632.57 0.0K
15:30 6,631.95 6,631.95 6,631.95 6,631.95 0.0K
15:31 6,631.83 6,631.83 6,631.83 6,631.83 0.0K
15:33 6,631.73 6,631.73 6,631.73 6,631.73 0.0K
15:34 6,631.79 6,631.79 6,631.79 6,631.79 0.0K
15:35 6,631.35 6,631.35 6,631.35 6,631.35 0.0K
15:36 6,630.62 6,630.62 6,630.62 6,630.62 0.0K
15:37 6,630.61 6,630.61 6,630.61 6,630.61 0.0K
15:38 6,630.55 6,630.55 6,630.55 6,630.55 0.0K
15:39 6,630.51 6,630.51 6,630.51 6,630.51 0.0K
15:40 6,630.15 6,630.15 6,630.15 6,630.15 0.0K
15:41 6,630.32 6,630.32 6,630.32 6,630.32 0.0K
15:42 6,630.37 6,630.37 6,630.37 6,630.37 0.0K
15:44 6,630.96 6,630.96 6,630.96 6,630.96 0.0K
15:45 6,631.62 6,631.62 6,631.62 6,631.62 0.0K
15:47 6,631.63 6,631.63 6,631.63 6,631.63 0.0K
15:48 6,631.62 6,631.62 6,631.62 6,631.62 0.0K
15:49 6,631.70 6,631.70 6,631.70 6,631.70 0.0K
15:50 6,631.65 6,631.65 6,631.65 6,631.65 0.0K
15:51 6,631.43 6,631.43 6,631.43 6,631.43 0.0K
15:52 6,631.45 6,631.45 6,631.45 6,631.45 0.0K
15:53 6,631.53 6,631.53 6,631.53 6,631.53 0.0K
15:55 6,631.37 6,631.37 6,631.37 6,631.37 0.0K
15:57 6,631.39 6,631.39 6,631.39 6,631.39 0.0K
15:58 6,631.29 6,631.29 6,631.29 6,631.29 0.0K
15:59 6,631.35 6,631.35 6,631.35 6,631.35 0.0K
16:00 6,631.19 6,631.19 6,631.19 6,631.19 0.0K
16:01 6,631.11 6,631.11 6,631.11 6,631.11 0.0K
16:02 6,631.77 6,631.77 6,631.77 6,631.77 0.0K
16:03 6,631.54 6,631.54 6,631.54 6,631.54 0.0K
16:04 6,630.89 6,630.89 6,630.89 6,630.89 0.0K
16:05 6,630.79 6,630.79 6,630.79 6,630.79 0.0K
16:06 6,630.46 6,630.46 6,630.46 6,630.46 0.0K
16:07 6,630.21 6,630.21 6,630.21 6,630.21 0.0K
16:08 6,630.33 6,630.33 6,630.33 6,630.33 0.0K
16:09 6,630.44 6,630.44 6,630.44 6,630.44 0.0K
16:10 6,631.05 6,631.05 6,631.05 6,631.05 0.0K
16:11 6,631.17 6,631.17 6,631.17 6,631.17 0.0K
16:12 6,630.33 6,630.33 6,630.33 6,630.33 0.0K
16:13 6,630.21 6,630.21 6,630.21 6,630.21 0.0K
16:14 6,629.86 6,629.86 6,629.86 6,629.86 0.0K
17:30 6,629.86 6,629.86 6,629.86 6,629.86 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음