OMRX Total Bond Index (RXBO)

🏛️ 스웨덴 →
6,690.25
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,624.84 6,624.84 6,624.84 6,624.84 0.0K
09:01 6,624.80 6,624.80 6,624.80 6,624.80 0.0K
09:02 6,624.92 6,624.92 6,624.92 6,624.92 0.0K
09:03 6,624.87 6,624.87 6,624.87 6,624.87 0.0K
09:04 6,624.85 6,624.85 6,624.85 6,624.85 0.0K
09:05 6,625.15 6,625.15 6,625.15 6,625.15 0.0K
09:06 6,625.29 6,625.29 6,625.29 6,625.29 0.0K
09:07 6,625.39 6,625.39 6,625.39 6,625.39 0.0K
09:08 6,625.44 6,625.44 6,625.44 6,625.44 0.0K
09:09 6,625.62 6,625.62 6,625.62 6,625.62 0.0K
09:10 6,625.54 6,625.54 6,625.54 6,625.54 0.0K
09:11 6,625.53 6,625.53 6,625.53 6,625.53 0.0K
09:12 6,625.57 6,625.57 6,625.57 6,625.57 0.0K
09:13 6,625.58 6,625.58 6,625.58 6,625.58 0.0K
09:14 6,625.55 6,625.55 6,625.55 6,625.55 0.0K
09:15 6,625.58 6,625.58 6,625.58 6,625.58 0.0K
09:17 6,625.56 6,625.56 6,625.56 6,625.56 0.0K
09:20 6,625.57 6,625.57 6,625.57 6,625.57 0.0K
09:21 6,625.36 6,625.36 6,625.36 6,625.36 0.0K
09:22 6,625.38 6,625.38 6,625.38 6,625.38 0.0K
09:23 6,625.45 6,625.45 6,625.45 6,625.45 0.0K
09:24 6,625.42 6,625.42 6,625.42 6,625.42 0.0K
09:25 6,625.45 6,625.45 6,625.45 6,625.45 0.0K
09:26 6,625.46 6,625.46 6,625.46 6,625.46 0.0K
09:27 6,625.52 6,625.52 6,625.52 6,625.52 0.0K
09:28 6,625.91 6,625.91 6,625.91 6,625.91 0.0K
09:29 6,625.86 6,625.86 6,625.86 6,625.86 0.0K
09:32 6,625.72 6,625.72 6,625.72 6,625.72 0.0K
09:33 6,625.73 6,625.73 6,625.73 6,625.73 0.0K
09:35 6,626.02 6,626.02 6,626.02 6,626.02 0.0K
09:36 6,625.90 6,625.90 6,625.90 6,625.90 0.0K
09:38 6,625.65 6,625.65 6,625.65 6,625.65 0.0K
09:39 6,625.61 6,625.61 6,625.61 6,625.61 0.0K
09:40 6,625.63 6,625.63 6,625.63 6,625.63 0.0K
09:43 6,625.61 6,625.61 6,625.61 6,625.61 0.0K
09:49 6,625.63 6,625.63 6,625.63 6,625.63 0.0K
09:52 6,625.52 6,625.52 6,625.52 6,625.52 0.0K
09:53 6,625.29 6,625.29 6,625.29 6,625.29 0.0K
09:55 6,625.32 6,625.32 6,625.32 6,625.32 0.0K
09:56 6,625.35 6,625.35 6,625.35 6,625.35 0.0K
09:57 6,625.33 6,625.33 6,625.33 6,625.33 0.0K
09:58 6,625.20 6,625.20 6,625.20 6,625.20 0.0K
09:59 6,625.13 6,625.13 6,625.13 6,625.13 0.0K
10:01 6,625.09 6,625.09 6,625.09 6,625.09 0.0K
10:02 6,625.13 6,625.13 6,625.13 6,625.13 0.0K
10:04 6,625.09 6,625.09 6,625.09 6,625.09 0.0K
10:05 6,624.97 6,624.97 6,624.97 6,624.97 0.0K
10:07 6,624.87 6,624.87 6,624.87 6,624.87 0.0K
10:08 6,625.00 6,625.00 6,625.00 6,625.00 0.0K
10:09 6,624.93 6,624.93 6,624.93 6,624.93 0.0K
10:10 6,624.91 6,624.91 6,624.91 6,624.91 0.0K
10:11 6,624.87 6,624.87 6,624.87 6,624.87 0.0K
10:13 6,624.97 6,624.97 6,624.97 6,624.97 0.0K
10:14 6,624.84 6,624.84 6,624.84 6,624.84 0.0K
10:15 6,624.86 6,624.86 6,624.86 6,624.86 0.0K
10:16 6,624.95 6,624.95 6,624.95 6,624.95 0.0K
10:18 6,624.90 6,624.90 6,624.90 6,624.90 0.0K
10:19 6,624.80 6,624.80 6,624.80 6,624.80 0.0K
10:22 6,624.66 6,624.66 6,624.66 6,624.66 0.0K
10:24 6,624.72 6,624.72 6,624.72 6,624.72 0.0K
10:25 6,624.84 6,624.84 6,624.84 6,624.84 0.0K
10:26 6,624.72 6,624.72 6,624.72 6,624.72 0.0K
10:28 6,624.82 6,624.82 6,624.82 6,624.82 0.0K
10:29 6,624.72 6,624.72 6,624.72 6,624.72 0.0K
10:30 6,624.80 6,624.80 6,624.80 6,624.80 0.0K
10:31 6,624.82 6,624.82 6,624.82 6,624.82 0.0K
10:32 6,624.81 6,624.81 6,624.81 6,624.81 0.0K
10:33 6,624.67 6,624.67 6,624.67 6,624.67 0.0K
10:34 6,624.89 6,624.89 6,624.89 6,624.89 0.0K
10:35 6,624.96 6,624.96 6,624.96 6,624.96 0.0K
10:36 6,624.97 6,624.97 6,624.97 6,624.97 0.0K
10:37 6,625.07 6,625.07 6,625.07 6,625.07 0.0K
10:38 6,625.32 6,625.32 6,625.32 6,625.32 0.0K
10:39 6,625.10 6,625.10 6,625.10 6,625.10 0.0K
10:41 6,625.11 6,625.11 6,625.11 6,625.11 0.0K
10:43 6,625.29 6,625.29 6,625.29 6,625.29 0.0K
10:46 6,625.10 6,625.10 6,625.10 6,625.10 0.0K
10:47 6,625.10 6,625.10 6,625.10 6,625.10 0.0K
10:48 6,625.02 6,625.02 6,625.02 6,625.02 0.0K
10:56 6,625.08 6,625.08 6,625.08 6,625.08 0.0K
10:57 6,625.09 6,625.09 6,625.09 6,625.09 0.0K
11:00 6,625.15 6,625.15 6,625.15 6,625.15 0.0K
11:01 6,625.16 6,625.16 6,625.16 6,625.16 0.0K
11:05 6,625.15 6,625.15 6,625.15 6,625.15 0.0K
11:06 6,625.12 6,625.12 6,625.12 6,625.12 0.0K
11:09 6,625.13 6,625.13 6,625.13 6,625.13 0.0K
11:10 6,625.14 6,625.14 6,625.14 6,625.14 0.0K
11:12 6,625.15 6,625.15 6,625.15 6,625.15 0.0K
11:13 6,625.13 6,625.13 6,625.13 6,625.13 0.0K
11:14 6,625.06 6,625.06 6,625.06 6,625.06 0.0K
11:18 6,625.13 6,625.13 6,625.13 6,625.13 0.0K
11:20 6,625.14 6,625.14 6,625.14 6,625.14 0.0K
11:22 6,625.13 6,625.13 6,625.13 6,625.13 0.0K
11:26 6,625.14 6,625.14 6,625.14 6,625.14 0.0K
11:27 6,625.16 6,625.16 6,625.16 6,625.16 0.0K
11:33 6,625.39 6,625.39 6,625.39 6,625.39 0.0K
11:35 6,625.40 6,625.40 6,625.40 6,625.40 0.0K
11:37 6,625.39 6,625.39 6,625.39 6,625.39 0.0K
11:40 6,625.40 6,625.40 6,625.40 6,625.40 0.0K
11:41 6,625.39 6,625.39 6,625.39 6,625.39 0.0K
11:43 6,625.20 6,625.20 6,625.20 6,625.20 0.0K
11:46 6,625.39 6,625.39 6,625.39 6,625.39 0.0K
11:47 6,625.38 6,625.38 6,625.38 6,625.38 0.0K
11:52 6,625.16 6,625.16 6,625.16 6,625.16 0.0K
11:56 6,625.33 6,625.33 6,625.33 6,625.33 0.0K
11:58 6,625.33 6,625.33 6,625.33 6,625.33 0.0K
12:00 6,625.33 6,625.33 6,625.33 6,625.33 0.0K
12:01 6,625.33 6,625.33 6,625.33 6,625.33 0.0K
12:06 6,625.35 6,625.35 6,625.35 6,625.35 0.0K
12:07 6,625.37 6,625.37 6,625.37 6,625.37 0.0K
12:08 6,625.35 6,625.35 6,625.35 6,625.35 0.0K
12:13 6,625.53 6,625.53 6,625.53 6,625.53 0.0K
12:14 6,625.69 6,625.69 6,625.69 6,625.69 0.0K
12:25 6,625.69 6,625.69 6,625.69 6,625.69 0.0K
12:26 6,625.65 6,625.65 6,625.65 6,625.65 0.0K
12:32 6,625.63 6,625.63 6,625.63 6,625.63 0.0K
12:33 6,625.64 6,625.64 6,625.64 6,625.64 0.0K
12:37 6,625.63 6,625.63 6,625.63 6,625.63 0.0K
12:43 6,625.75 6,625.75 6,625.75 6,625.75 0.0K
12:44 6,625.76 6,625.76 6,625.76 6,625.76 0.0K
12:51 6,625.75 6,625.75 6,625.75 6,625.75 0.0K
12:53 6,625.76 6,625.76 6,625.76 6,625.76 0.0K
12:57 6,625.74 6,625.74 6,625.74 6,625.74 0.0K
13:00 6,625.75 6,625.75 6,625.75 6,625.75 0.0K
13:01 6,625.74 6,625.74 6,625.74 6,625.74 0.0K
13:03 6,625.72 6,625.72 6,625.72 6,625.72 0.0K
13:05 6,625.71 6,625.71 6,625.71 6,625.71 0.0K
13:07 6,625.72 6,625.72 6,625.72 6,625.72 0.0K
13:08 6,625.74 6,625.74 6,625.74 6,625.74 0.0K
13:13 6,625.75 6,625.75 6,625.75 6,625.75 0.0K
13:16 6,625.76 6,625.76 6,625.76 6,625.76 0.0K
13:17 6,625.82 6,625.82 6,625.82 6,625.82 0.0K
13:27 6,625.79 6,625.79 6,625.79 6,625.79 0.0K
13:45 6,625.77 6,625.77 6,625.77 6,625.77 0.0K
13:51 6,625.78 6,625.78 6,625.78 6,625.78 0.0K
13:52 6,625.59 6,625.59 6,625.59 6,625.59 0.0K
13:55 6,625.59 6,625.59 6,625.59 6,625.59 0.0K
13:59 6,625.61 6,625.61 6,625.61 6,625.61 0.0K
14:00 6,625.62 6,625.62 6,625.62 6,625.62 0.0K
14:01 6,625.63 6,625.63 6,625.63 6,625.63 0.0K
14:02 6,625.64 6,625.64 6,625.64 6,625.64 0.0K
14:04 6,625.65 6,625.65 6,625.65 6,625.65 0.0K
14:06 6,625.86 6,625.86 6,625.86 6,625.86 0.0K
14:11 6,625.82 6,625.82 6,625.82 6,625.82 0.0K
14:18 6,625.97 6,625.97 6,625.97 6,625.97 0.0K
14:20 6,625.96 6,625.96 6,625.96 6,625.96 0.0K
14:22 6,625.95 6,625.95 6,625.95 6,625.95 0.0K
14:24 6,625.95 6,625.95 6,625.95 6,625.95 0.0K
14:31 6,625.96 6,625.96 6,625.96 6,625.96 0.0K
14:45 6,625.78 6,625.78 6,625.78 6,625.78 0.0K
14:46 6,625.80 6,625.80 6,625.80 6,625.80 0.0K
14:59 6,625.76 6,625.76 6,625.76 6,625.76 0.0K
15:04 6,625.79 6,625.79 6,625.79 6,625.79 0.0K
15:06 6,625.81 6,625.81 6,625.81 6,625.81 0.0K
15:08 6,626.30 6,626.30 6,626.30 6,626.30 0.0K
15:09 6,626.32 6,626.32 6,626.32 6,626.32 0.0K
15:11 6,626.47 6,626.47 6,626.47 6,626.47 0.0K
15:14 6,626.51 6,626.51 6,626.51 6,626.51 0.0K
15:17 6,626.69 6,626.69 6,626.69 6,626.69 0.0K
15:22 6,626.71 6,626.71 6,626.71 6,626.71 0.0K
15:23 6,626.73 6,626.73 6,626.73 6,626.73 0.0K
15:24 6,626.76 6,626.76 6,626.76 6,626.76 0.0K
15:25 6,627.04 6,627.04 6,627.04 6,627.04 0.0K
15:26 6,627.04 6,627.04 6,627.04 6,627.04 0.0K
15:27 6,627.07 6,627.07 6,627.07 6,627.07 0.0K
15:30 6,627.04 6,627.04 6,627.04 6,627.04 0.0K
15:38 6,627.06 6,627.06 6,627.06 6,627.06 0.0K
15:39 6,627.04 6,627.04 6,627.04 6,627.04 0.0K
15:40 6,627.03 6,627.03 6,627.03 6,627.03 0.0K
15:41 6,627.01 6,627.01 6,627.01 6,627.01 0.0K
15:43 6,627.02 6,627.02 6,627.02 6,627.02 0.0K
15:47 6,627.04 6,627.04 6,627.04 6,627.04 0.0K
15:48 6,627.06 6,627.06 6,627.06 6,627.06 0.0K
15:51 6,627.14 6,627.14 6,627.14 6,627.14 0.0K
15:52 6,627.12 6,627.12 6,627.12 6,627.12 0.0K
15:53 6,627.16 6,627.16 6,627.16 6,627.16 0.0K
15:54 6,627.14 6,627.14 6,627.14 6,627.14 0.0K
15:55 6,627.36 6,627.36 6,627.36 6,627.36 0.0K
15:57 6,627.34 6,627.34 6,627.34 6,627.34 0.0K
16:06 6,627.38 6,627.38 6,627.38 6,627.38 0.0K
16:07 6,627.40 6,627.40 6,627.40 6,627.40 0.0K
16:08 6,627.49 6,627.49 6,627.49 6,627.49 0.0K
16:09 6,627.74 6,627.74 6,627.74 6,627.74 0.0K
16:15 6,627.90 6,627.90 6,627.90 6,627.90 0.0K
16:16 6,627.74 6,627.74 6,627.74 6,627.74 0.0K
17:30 6,627.74 6,627.74 6,627.74 6,627.74 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음