OMRX Total Bond Index (RXBO)

🏛️ 스웨덴 →
6,690.25
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:59 6,635.44 6,635.44 6,635.44 6,635.44 0.0K
09:00 6,635.53 6,635.53 6,635.53 6,635.53 0.0K
09:01 6,635.69 6,635.69 6,635.69 6,635.69 0.0K
09:02 6,636.41 6,636.41 6,636.41 6,636.41 0.0K
09:03 6,636.35 6,636.35 6,636.35 6,636.35 0.0K
09:04 6,636.33 6,636.33 6,636.33 6,636.33 0.0K
09:05 6,636.50 6,636.50 6,636.50 6,636.50 0.0K
09:06 6,636.86 6,636.86 6,636.86 6,636.86 0.0K
09:08 6,636.99 6,636.99 6,636.99 6,636.99 0.0K
09:09 6,636.82 6,636.82 6,636.82 6,636.82 0.0K
09:10 6,636.86 6,636.86 6,636.86 6,636.86 0.0K
09:11 6,637.00 6,637.00 6,637.00 6,637.00 0.0K
09:13 6,636.92 6,636.92 6,636.92 6,636.92 0.0K
09:14 6,636.72 6,636.72 6,636.72 6,636.72 0.0K
09:15 6,636.70 6,636.70 6,636.70 6,636.70 0.0K
09:17 6,636.65 6,636.65 6,636.65 6,636.65 0.0K
09:18 6,636.69 6,636.69 6,636.69 6,636.69 0.0K
09:19 6,636.76 6,636.76 6,636.76 6,636.76 0.0K
09:20 6,636.79 6,636.79 6,636.79 6,636.79 0.0K
09:21 6,636.85 6,636.85 6,636.85 6,636.85 0.0K
09:22 6,637.44 6,637.44 6,637.44 6,637.44 0.0K
09:23 6,637.47 6,637.47 6,637.47 6,637.47 0.0K
09:24 6,637.50 6,637.50 6,637.50 6,637.50 0.0K
09:25 6,637.73 6,637.73 6,637.73 6,637.73 0.0K
09:26 6,637.81 6,637.81 6,637.81 6,637.81 0.0K
09:27 6,637.85 6,637.85 6,637.85 6,637.85 0.0K
09:28 6,637.89 6,637.89 6,637.89 6,637.89 0.0K
09:29 6,637.98 6,637.98 6,637.98 6,637.98 0.0K
09:30 6,638.00 6,638.00 6,638.00 6,638.00 0.0K
09:31 6,637.98 6,637.98 6,637.98 6,637.98 0.0K
09:32 6,638.00 6,638.00 6,638.00 6,638.00 0.0K
09:34 6,638.07 6,638.07 6,638.07 6,638.07 0.0K
09:35 6,638.06 6,638.06 6,638.06 6,638.06 0.0K
09:37 6,638.05 6,638.05 6,638.05 6,638.05 0.0K
09:38 6,638.00 6,638.00 6,638.00 6,638.00 0.0K
09:39 6,638.20 6,638.20 6,638.20 6,638.20 0.0K
09:41 6,638.22 6,638.22 6,638.22 6,638.22 0.0K
09:42 6,638.19 6,638.19 6,638.19 6,638.19 0.0K
09:44 6,638.17 6,638.17 6,638.17 6,638.17 0.0K
09:45 6,638.21 6,638.21 6,638.21 6,638.21 0.0K
09:47 6,638.17 6,638.17 6,638.17 6,638.17 0.0K
09:48 6,638.10 6,638.10 6,638.10 6,638.10 0.0K
09:49 6,637.92 6,637.92 6,637.92 6,637.92 0.0K
09:50 6,637.99 6,637.99 6,637.99 6,637.99 0.0K
09:51 6,638.00 6,638.00 6,638.00 6,638.00 0.0K
09:52 6,637.87 6,637.87 6,637.87 6,637.87 0.0K
09:53 6,637.86 6,637.86 6,637.86 6,637.86 0.0K
09:54 6,637.91 6,637.91 6,637.91 6,637.91 0.0K
09:56 6,637.89 6,637.89 6,637.89 6,637.89 0.0K
09:57 6,637.92 6,637.92 6,637.92 6,637.92 0.0K
09:58 6,638.01 6,638.01 6,638.01 6,638.01 0.0K
10:00 6,638.23 6,638.23 6,638.23 6,638.23 0.0K
10:01 6,638.22 6,638.22 6,638.22 6,638.22 0.0K
10:03 6,638.16 6,638.16 6,638.16 6,638.16 0.0K
10:04 6,638.22 6,638.22 6,638.22 6,638.22 0.0K
10:05 6,638.15 6,638.15 6,638.15 6,638.15 0.0K
10:07 6,638.19 6,638.19 6,638.19 6,638.19 0.0K
10:10 6,638.27 6,638.27 6,638.27 6,638.27 0.0K
10:12 6,638.20 6,638.20 6,638.20 6,638.20 0.0K
10:13 6,638.28 6,638.28 6,638.28 6,638.28 0.0K
10:14 6,638.26 6,638.26 6,638.26 6,638.26 0.0K
10:15 6,638.33 6,638.33 6,638.33 6,638.33 0.0K
10:16 6,638.30 6,638.30 6,638.30 6,638.30 0.0K
10:17 6,638.29 6,638.29 6,638.29 6,638.29 0.0K
10:18 6,638.26 6,638.26 6,638.26 6,638.26 0.0K
10:19 6,638.24 6,638.24 6,638.24 6,638.24 0.0K
10:20 6,638.25 6,638.25 6,638.25 6,638.25 0.0K
10:21 6,638.25 6,638.25 6,638.25 6,638.25 0.0K
10:22 6,638.26 6,638.26 6,638.26 6,638.26 0.0K
10:24 6,638.24 6,638.24 6,638.24 6,638.24 0.0K
10:25 6,638.18 6,638.18 6,638.18 6,638.18 0.0K
10:28 6,638.20 6,638.20 6,638.20 6,638.20 0.0K
10:31 6,638.21 6,638.21 6,638.21 6,638.21 0.0K
10:32 6,638.24 6,638.24 6,638.24 6,638.24 0.0K
10:33 6,638.27 6,638.27 6,638.27 6,638.27 0.0K
10:34 6,638.28 6,638.28 6,638.28 6,638.28 0.0K
10:35 6,638.31 6,638.31 6,638.31 6,638.31 0.0K
10:36 6,638.28 6,638.28 6,638.28 6,638.28 0.0K
10:39 6,638.27 6,638.27 6,638.27 6,638.27 0.0K
10:40 6,638.28 6,638.28 6,638.28 6,638.28 0.0K
10:41 6,638.27 6,638.27 6,638.27 6,638.27 0.0K
10:43 6,638.30 6,638.30 6,638.30 6,638.30 0.0K
10:44 6,638.33 6,638.33 6,638.33 6,638.33 0.0K
10:46 6,638.30 6,638.30 6,638.30 6,638.30 0.0K
10:47 6,638.32 6,638.32 6,638.32 6,638.32 0.0K
10:50 6,638.30 6,638.30 6,638.30 6,638.30 0.0K
10:51 6,638.32 6,638.32 6,638.32 6,638.32 0.0K
10:52 6,638.31 6,638.31 6,638.31 6,638.31 0.0K
10:53 6,638.32 6,638.32 6,638.32 6,638.32 0.0K
10:54 6,638.32 6,638.32 6,638.32 6,638.32 0.0K
10:55 6,638.30 6,638.30 6,638.30 6,638.30 0.0K
10:56 6,638.12 6,638.12 6,638.12 6,638.12 0.0K
10:57 6,638.07 6,638.07 6,638.07 6,638.07 0.0K
10:58 6,638.15 6,638.15 6,638.15 6,638.15 0.0K
11:00 6,638.04 6,638.04 6,638.04 6,638.04 0.0K
11:01 6,638.03 6,638.03 6,638.03 6,638.03 0.0K
11:02 6,638.02 6,638.02 6,638.02 6,638.02 0.0K
11:03 6,638.05 6,638.05 6,638.05 6,638.05 0.0K
11:05 6,638.01 6,638.01 6,638.01 6,638.01 0.0K
11:06 6,637.94 6,637.94 6,637.94 6,637.94 0.0K
11:07 6,637.97 6,637.97 6,637.97 6,637.97 0.0K
11:08 6,638.01 6,638.01 6,638.01 6,638.01 0.0K
11:09 6,638.04 6,638.04 6,638.04 6,638.04 0.0K
11:10 6,638.03 6,638.03 6,638.03 6,638.03 0.0K
11:11 6,638.20 6,638.20 6,638.20 6,638.20 0.0K
11:12 6,638.16 6,638.16 6,638.16 6,638.16 0.0K
11:13 6,638.14 6,638.14 6,638.14 6,638.14 0.0K
11:14 6,638.12 6,638.12 6,638.12 6,638.12 0.0K
11:15 6,638.18 6,638.18 6,638.18 6,638.18 0.0K
11:16 6,638.22 6,638.22 6,638.22 6,638.22 0.0K
11:17 6,638.18 6,638.18 6,638.18 6,638.18 0.0K
11:18 6,638.20 6,638.20 6,638.20 6,638.20 0.0K
11:20 6,638.22 6,638.22 6,638.22 6,638.22 0.0K
11:21 6,638.16 6,638.16 6,638.16 6,638.16 0.0K
11:22 6,638.14 6,638.14 6,638.14 6,638.14 0.0K
11:23 6,638.00 6,638.00 6,638.00 6,638.00 0.0K
11:25 6,638.07 6,638.07 6,638.07 6,638.07 0.0K
11:26 6,637.95 6,637.95 6,637.95 6,637.95 0.0K
11:27 6,637.89 6,637.89 6,637.89 6,637.89 0.0K
11:28 6,637.95 6,637.95 6,637.95 6,637.95 0.0K
11:29 6,637.55 6,637.55 6,637.55 6,637.55 0.0K
11:30 6,637.65 6,637.65 6,637.65 6,637.65 0.0K
11:31 6,637.57 6,637.57 6,637.57 6,637.57 0.0K
11:32 6,637.53 6,637.53 6,637.53 6,637.53 0.0K
11:33 6,637.11 6,637.11 6,637.11 6,637.11 0.0K
11:36 6,637.02 6,637.02 6,637.02 6,637.02 0.0K
11:37 6,636.97 6,636.97 6,636.97 6,636.97 0.0K
11:38 6,636.95 6,636.95 6,636.95 6,636.95 0.0K
11:39 6,636.88 6,636.88 6,636.88 6,636.88 0.0K
11:40 6,636.91 6,636.91 6,636.91 6,636.91 0.0K
11:41 6,636.90 6,636.90 6,636.90 6,636.90 0.0K
11:42 6,636.91 6,636.91 6,636.91 6,636.91 0.0K
11:43 6,636.95 6,636.95 6,636.95 6,636.95 0.0K
11:44 6,636.93 6,636.93 6,636.93 6,636.93 0.0K
11:45 6,636.91 6,636.91 6,636.91 6,636.91 0.0K
11:46 6,636.90 6,636.90 6,636.90 6,636.90 0.0K
11:48 6,636.91 6,636.91 6,636.91 6,636.91 0.0K
11:49 6,636.87 6,636.87 6,636.87 6,636.87 0.0K
11:50 6,636.84 6,636.84 6,636.84 6,636.84 0.0K
11:51 6,636.83 6,636.83 6,636.83 6,636.83 0.0K
11:52 6,636.31 6,636.31 6,636.31 6,636.31 0.0K
11:53 6,636.32 6,636.32 6,636.32 6,636.32 0.0K
11:54 6,636.40 6,636.40 6,636.40 6,636.40 0.0K
11:55 6,636.47 6,636.47 6,636.47 6,636.47 0.0K
11:57 6,636.56 6,636.56 6,636.56 6,636.56 0.0K
11:58 6,636.78 6,636.78 6,636.78 6,636.78 0.0K
11:59 6,637.03 6,637.03 6,637.03 6,637.03 0.0K
12:00 6,637.02 6,637.02 6,637.02 6,637.02 0.0K
12:01 6,637.03 6,637.03 6,637.03 6,637.03 0.0K
12:02 6,637.05 6,637.05 6,637.05 6,637.05 0.0K
12:03 6,637.29 6,637.29 6,637.29 6,637.29 0.0K
12:04 6,637.28 6,637.28 6,637.28 6,637.28 0.0K
12:05 6,637.29 6,637.29 6,637.29 6,637.29 0.0K
12:06 6,637.26 6,637.26 6,637.26 6,637.26 0.0K
12:07 6,637.22 6,637.22 6,637.22 6,637.22 0.0K
12:09 6,637.24 6,637.24 6,637.24 6,637.24 0.0K
12:10 6,637.20 6,637.20 6,637.20 6,637.20 0.0K
12:11 6,637.19 6,637.19 6,637.19 6,637.19 0.0K
12:12 6,637.15 6,637.15 6,637.15 6,637.15 0.0K
12:15 6,637.16 6,637.16 6,637.16 6,637.16 0.0K
12:16 6,637.17 6,637.17 6,637.17 6,637.17 0.0K
12:17 6,637.20 6,637.20 6,637.20 6,637.20 0.0K
12:18 6,637.18 6,637.18 6,637.18 6,637.18 0.0K
12:20 6,637.17 6,637.17 6,637.17 6,637.17 0.0K
12:26 6,637.16 6,637.16 6,637.16 6,637.16 0.0K
12:28 6,637.17 6,637.17 6,637.17 6,637.17 0.0K
12:29 6,637.11 6,637.11 6,637.11 6,637.11 0.0K
12:38 6,636.92 6,636.92 6,636.92 6,636.92 0.0K
12:42 6,636.94 6,636.94 6,636.94 6,636.94 0.0K
12:47 6,636.96 6,636.96 6,636.96 6,636.96 0.0K
12:48 6,636.96 6,636.96 6,636.96 6,636.96 0.0K
12:49 6,637.21 6,637.21 6,637.21 6,637.21 0.0K
12:51 6,636.97 6,636.97 6,636.97 6,636.97 0.0K
12:52 6,636.86 6,636.86 6,636.86 6,636.86 0.0K
12:53 6,636.97 6,636.97 6,636.97 6,636.97 0.0K
12:54 6,636.93 6,636.93 6,636.93 6,636.93 0.0K
12:55 6,636.92 6,636.92 6,636.92 6,636.92 0.0K
12:56 6,636.93 6,636.93 6,636.93 6,636.93 0.0K
12:57 6,636.98 6,636.98 6,636.98 6,636.98 0.0K
12:58 6,636.99 6,636.99 6,636.99 6,636.99 0.0K
13:00 6,636.82 6,636.82 6,636.82 6,636.82 0.0K
13:02 6,636.80 6,636.80 6,636.80 6,636.80 0.0K
13:03 6,636.82 6,636.82 6,636.82 6,636.82 0.0K
13:08 6,636.80 6,636.80 6,636.80 6,636.80 0.0K
13:11 6,636.76 6,636.76 6,636.76 6,636.76 0.0K
13:12 6,636.80 6,636.80 6,636.80 6,636.80 0.0K
13:13 6,636.26 6,636.26 6,636.26 6,636.26 0.0K
13:14 6,636.32 6,636.32 6,636.32 6,636.32 0.0K
13:16 6,636.05 6,636.05 6,636.05 6,636.05 0.0K
13:17 6,635.69 6,635.69 6,635.69 6,635.69 0.0K
13:18 6,635.68 6,635.68 6,635.68 6,635.68 0.0K
13:19 6,635.67 6,635.67 6,635.67 6,635.67 0.0K
13:20 6,635.68 6,635.68 6,635.68 6,635.68 0.0K
13:21 6,635.71 6,635.71 6,635.71 6,635.71 0.0K
13:22 6,635.66 6,635.66 6,635.66 6,635.66 0.0K
13:24 6,635.60 6,635.60 6,635.60 6,635.60 0.0K
13:26 6,635.61 6,635.61 6,635.61 6,635.61 0.0K
13:29 6,635.58 6,635.58 6,635.58 6,635.58 0.0K
13:30 6,635.24 6,635.24 6,635.24 6,635.24 0.0K
13:32 6,635.25 6,635.25 6,635.25 6,635.25 0.0K
13:34 6,635.27 6,635.27 6,635.27 6,635.27 0.0K
13:35 6,635.27 6,635.27 6,635.27 6,635.27 0.0K
13:39 6,635.25 6,635.25 6,635.25 6,635.25 0.0K
13:41 6,635.26 6,635.26 6,635.26 6,635.26 0.0K
13:42 6,635.25 6,635.25 6,635.25 6,635.25 0.0K
13:43 6,635.25 6,635.25 6,635.25 6,635.25 0.0K
13:45 6,635.28 6,635.28 6,635.28 6,635.28 0.0K
13:46 6,635.27 6,635.27 6,635.27 6,635.27 0.0K
13:47 6,635.25 6,635.25 6,635.25 6,635.25 0.0K
13:48 6,635.13 6,635.13 6,635.13 6,635.13 0.0K
13:49 6,635.11 6,635.11 6,635.11 6,635.11 0.0K
13:50 6,635.14 6,635.14 6,635.14 6,635.14 0.0K
13:51 6,635.17 6,635.17 6,635.17 6,635.17 0.0K
13:53 6,635.20 6,635.20 6,635.20 6,635.20 0.0K
13:55 6,635.26 6,635.26 6,635.26 6,635.26 0.0K
13:56 6,635.31 6,635.31 6,635.31 6,635.31 0.0K
14:01 6,635.24 6,635.24 6,635.24 6,635.24 0.0K
14:03 6,635.22 6,635.22 6,635.22 6,635.22 0.0K
14:04 6,635.24 6,635.24 6,635.24 6,635.24 0.0K
14:05 6,635.22 6,635.22 6,635.22 6,635.22 0.0K
14:09 6,635.24 6,635.24 6,635.24 6,635.24 0.0K
14:11 6,635.22 6,635.22 6,635.22 6,635.22 0.0K
14:12 6,635.24 6,635.24 6,635.24 6,635.24 0.0K
14:13 6,635.27 6,635.27 6,635.27 6,635.27 0.0K
14:14 6,635.30 6,635.30 6,635.30 6,635.30 0.0K
14:16 6,635.32 6,635.32 6,635.32 6,635.32 0.0K
14:17 6,635.30 6,635.30 6,635.30 6,635.30 0.0K
14:18 6,635.29 6,635.29 6,635.29 6,635.29 0.0K
14:19 6,635.28 6,635.28 6,635.28 6,635.28 0.0K
14:20 6,635.31 6,635.31 6,635.31 6,635.31 0.0K
14:21 6,635.19 6,635.19 6,635.19 6,635.19 0.0K
14:22 6,635.18 6,635.18 6,635.18 6,635.18 0.0K
14:23 6,635.08 6,635.08 6,635.08 6,635.08 0.0K
14:26 6,635.14 6,635.14 6,635.14 6,635.14 0.0K
14:27 6,635.22 6,635.22 6,635.22 6,635.22 0.0K
14:28 6,635.27 6,635.27 6,635.27 6,635.27 0.0K
14:29 6,635.29 6,635.29 6,635.29 6,635.29 0.0K
14:30 6,635.27 6,635.27 6,635.27 6,635.27 0.0K
14:32 6,635.27 6,635.27 6,635.27 6,635.27 0.0K
14:34 6,635.29 6,635.29 6,635.29 6,635.29 0.0K
14:35 6,635.27 6,635.27 6,635.27 6,635.27 0.0K
14:36 6,635.29 6,635.29 6,635.29 6,635.29 0.0K
14:37 6,635.32 6,635.32 6,635.32 6,635.32 0.0K
14:40 6,635.30 6,635.30 6,635.30 6,635.30 0.0K
14:41 6,635.32 6,635.32 6,635.32 6,635.32 0.0K
14:42 6,635.29 6,635.29 6,635.29 6,635.29 0.0K
14:43 6,635.32 6,635.32 6,635.32 6,635.32 0.0K
14:44 6,635.34 6,635.34 6,635.34 6,635.34 0.0K
14:45 6,635.55 6,635.55 6,635.55 6,635.55 0.0K
14:46 6,635.60 6,635.60 6,635.60 6,635.60 0.0K
14:47 6,635.57 6,635.57 6,635.57 6,635.57 0.0K
14:49 6,635.49 6,635.49 6,635.49 6,635.49 0.0K
14:50 6,635.50 6,635.50 6,635.50 6,635.50 0.0K
14:52 6,635.49 6,635.49 6,635.49 6,635.49 0.0K
14:53 6,635.46 6,635.46 6,635.46 6,635.46 0.0K
14:54 6,635.47 6,635.47 6,635.47 6,635.47 0.0K
14:55 6,635.46 6,635.46 6,635.46 6,635.46 0.0K
14:57 6,635.47 6,635.47 6,635.47 6,635.47 0.0K
14:58 6,635.44 6,635.44 6,635.44 6,635.44 0.0K
15:01 6,635.59 6,635.59 6,635.59 6,635.59 0.0K
15:02 6,635.57 6,635.57 6,635.57 6,635.57 0.0K
15:03 6,635.60 6,635.60 6,635.60 6,635.60 0.0K
15:04 6,635.51 6,635.51 6,635.51 6,635.51 0.0K
15:05 6,635.57 6,635.57 6,635.57 6,635.57 0.0K
15:06 6,635.55 6,635.55 6,635.55 6,635.55 0.0K
15:07 6,635.51 6,635.51 6,635.51 6,635.51 0.0K
15:08 6,635.44 6,635.44 6,635.44 6,635.44 0.0K
15:09 6,635.38 6,635.38 6,635.38 6,635.38 0.0K
15:10 6,635.39 6,635.39 6,635.39 6,635.39 0.0K
15:11 6,635.44 6,635.44 6,635.44 6,635.44 0.0K
15:12 6,635.45 6,635.45 6,635.45 6,635.45 0.0K
15:13 6,635.48 6,635.48 6,635.48 6,635.48 0.0K
15:15 6,635.59 6,635.59 6,635.59 6,635.59 0.0K
15:16 6,635.55 6,635.55 6,635.55 6,635.55 0.0K
15:17 6,635.45 6,635.45 6,635.45 6,635.45 0.0K
15:18 6,635.47 6,635.47 6,635.47 6,635.47 0.0K
15:20 6,635.45 6,635.45 6,635.45 6,635.45 0.0K
15:21 6,635.48 6,635.48 6,635.48 6,635.48 0.0K
15:22 6,635.51 6,635.51 6,635.51 6,635.51 0.0K
15:23 6,635.59 6,635.59 6,635.59 6,635.59 0.0K
15:24 6,635.51 6,635.51 6,635.51 6,635.51 0.0K
15:25 6,635.50 6,635.50 6,635.50 6,635.50 0.0K
15:26 6,635.60 6,635.60 6,635.60 6,635.60 0.0K
15:27 6,635.62 6,635.62 6,635.62 6,635.62 0.0K
15:28 6,635.94 6,635.94 6,635.94 6,635.94 0.0K
15:29 6,635.90 6,635.90 6,635.90 6,635.90 0.0K
15:30 6,635.92 6,635.92 6,635.92 6,635.92 0.0K
15:31 6,635.94 6,635.94 6,635.94 6,635.94 0.0K
15:33 6,635.88 6,635.88 6,635.88 6,635.88 0.0K
15:34 6,635.77 6,635.77 6,635.77 6,635.77 0.0K
15:35 6,635.76 6,635.76 6,635.76 6,635.76 0.0K
15:36 6,635.72 6,635.72 6,635.72 6,635.72 0.0K
15:37 6,635.29 6,635.29 6,635.29 6,635.29 0.0K
15:38 6,635.32 6,635.32 6,635.32 6,635.32 0.0K
15:40 6,635.33 6,635.33 6,635.33 6,635.33 0.0K
15:42 6,635.29 6,635.29 6,635.29 6,635.29 0.0K
15:43 6,635.34 6,635.34 6,635.34 6,635.34 0.0K
15:44 6,635.36 6,635.36 6,635.36 6,635.36 0.0K
15:45 6,635.35 6,635.35 6,635.35 6,635.35 0.0K
15:46 6,635.39 6,635.39 6,635.39 6,635.39 0.0K
15:48 6,635.45 6,635.45 6,635.45 6,635.45 0.0K
15:49 6,635.47 6,635.47 6,635.47 6,635.47 0.0K
15:50 6,635.38 6,635.38 6,635.38 6,635.38 0.0K
15:51 6,635.40 6,635.40 6,635.40 6,635.40 0.0K
15:52 6,635.36 6,635.36 6,635.36 6,635.36 0.0K
15:53 6,635.28 6,635.28 6,635.28 6,635.28 0.0K
15:54 6,635.27 6,635.27 6,635.27 6,635.27 0.0K
15:55 6,635.34 6,635.34 6,635.34 6,635.34 0.0K
15:56 6,635.39 6,635.39 6,635.39 6,635.39 0.0K
15:58 6,635.36 6,635.36 6,635.36 6,635.36 0.0K
16:00 6,635.37 6,635.37 6,635.37 6,635.37 0.0K
16:01 6,635.22 6,635.22 6,635.22 6,635.22 0.0K
16:02 6,635.26 6,635.26 6,635.26 6,635.26 0.0K
16:04 6,635.02 6,635.02 6,635.02 6,635.02 0.0K
16:05 6,635.08 6,635.08 6,635.08 6,635.08 0.0K
16:06 6,635.09 6,635.09 6,635.09 6,635.09 0.0K
16:07 6,635.19 6,635.19 6,635.19 6,635.19 0.0K
16:08 6,635.20 6,635.20 6,635.20 6,635.20 0.0K
16:10 6,635.42 6,635.42 6,635.42 6,635.42 0.0K
16:11 6,635.44 6,635.44 6,635.44 6,635.44 0.0K
17:30 6,635.44 6,635.44 6,635.44 6,635.44 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음