OMRX Total Bond Index (RXBO)

🏛️ 스웨덴 →
6,690.25
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:58 6,664.99 6,664.99 6,664.99 6,664.99 0.0K
08:59 6,664.20 6,664.20 6,664.20 6,664.20 0.0K
09:00 6,664.20 6,664.20 6,664.20 6,664.20 0.0K
09:01 6,664.47 6,664.47 6,664.47 6,664.47 0.0K
09:02 6,664.52 6,664.52 6,664.52 6,664.52 0.0K
09:03 6,664.41 6,664.41 6,664.41 6,664.41 0.0K
09:04 6,664.17 6,664.17 6,664.17 6,664.17 0.0K
09:05 6,664.16 6,664.16 6,664.16 6,664.16 0.0K
09:06 6,663.99 6,663.99 6,663.99 6,663.99 0.0K
09:07 6,663.93 6,663.93 6,663.93 6,663.93 0.0K
09:08 6,663.75 6,663.75 6,663.75 6,663.75 0.0K
09:09 6,663.26 6,663.26 6,663.26 6,663.26 0.0K
09:10 6,663.22 6,663.22 6,663.22 6,663.22 0.0K
09:11 6,663.11 6,663.11 6,663.11 6,663.11 0.0K
09:12 6,662.76 6,662.76 6,662.76 6,662.76 0.0K
09:13 6,662.36 6,662.36 6,662.36 6,662.36 0.0K
09:14 6,662.38 6,662.38 6,662.38 6,662.38 0.0K
09:15 6,662.37 6,662.37 6,662.37 6,662.37 0.0K
09:16 6,662.34 6,662.34 6,662.34 6,662.34 0.0K
09:17 6,662.42 6,662.42 6,662.42 6,662.42 0.0K
09:18 6,662.31 6,662.31 6,662.31 6,662.31 0.0K
09:19 6,662.30 6,662.30 6,662.30 6,662.30 0.0K
09:20 6,662.28 6,662.28 6,662.28 6,662.28 0.0K
09:21 6,662.26 6,662.26 6,662.26 6,662.26 0.0K
09:22 6,662.31 6,662.31 6,662.31 6,662.31 0.0K
09:23 6,662.37 6,662.37 6,662.37 6,662.37 0.0K
09:24 6,662.62 6,662.62 6,662.62 6,662.62 0.0K
09:25 6,663.33 6,663.33 6,663.33 6,663.33 0.0K
09:26 6,663.25 6,663.25 6,663.25 6,663.25 0.0K
09:27 6,663.34 6,663.34 6,663.34 6,663.34 0.0K
09:28 6,663.40 6,663.40 6,663.40 6,663.40 0.0K
09:29 6,663.18 6,663.18 6,663.18 6,663.18 0.0K
09:31 6,662.93 6,662.93 6,662.93 6,662.93 0.0K
09:32 6,662.96 6,662.96 6,662.96 6,662.96 0.0K
09:33 6,663.21 6,663.21 6,663.21 6,663.21 0.0K
09:34 6,663.01 6,663.01 6,663.01 6,663.01 0.0K
09:36 6,662.37 6,662.37 6,662.37 6,662.37 0.0K
09:37 6,662.31 6,662.31 6,662.31 6,662.31 0.0K
09:38 6,662.30 6,662.30 6,662.30 6,662.30 0.0K
09:39 6,661.78 6,661.78 6,661.78 6,661.78 0.0K
09:40 6,661.55 6,661.55 6,661.55 6,661.55 0.0K
09:41 6,661.53 6,661.53 6,661.53 6,661.53 0.0K
09:42 6,661.22 6,661.22 6,661.22 6,661.22 0.0K
09:43 6,661.27 6,661.27 6,661.27 6,661.27 0.0K
09:44 6,661.25 6,661.25 6,661.25 6,661.25 0.0K
09:45 6,660.94 6,660.94 6,660.94 6,660.94 0.0K
09:47 6,660.65 6,660.65 6,660.65 6,660.65 0.0K
09:48 6,660.62 6,660.62 6,660.62 6,660.62 0.0K
09:49 6,660.09 6,660.09 6,660.09 6,660.09 0.0K
09:50 6,659.96 6,659.96 6,659.96 6,659.96 0.0K
09:51 6,659.99 6,659.99 6,659.99 6,659.99 0.0K
09:52 6,660.05 6,660.05 6,660.05 6,660.05 0.0K
09:53 6,659.97 6,659.97 6,659.97 6,659.97 0.0K
09:54 6,659.82 6,659.82 6,659.82 6,659.82 0.0K
09:55 6,659.86 6,659.86 6,659.86 6,659.86 0.0K
09:57 6,659.79 6,659.79 6,659.79 6,659.79 0.0K
09:58 6,659.72 6,659.72 6,659.72 6,659.72 0.0K
09:59 6,659.77 6,659.77 6,659.77 6,659.77 0.0K
10:00 6,659.67 6,659.67 6,659.67 6,659.67 0.0K
10:01 6,659.66 6,659.66 6,659.66 6,659.66 0.0K
10:02 6,659.29 6,659.29 6,659.29 6,659.29 0.0K
10:03 6,659.41 6,659.41 6,659.41 6,659.41 0.0K
10:04 6,659.69 6,659.69 6,659.69 6,659.69 0.0K
10:05 6,659.79 6,659.79 6,659.79 6,659.79 0.0K
10:06 6,659.59 6,659.59 6,659.59 6,659.59 0.0K
10:07 6,659.70 6,659.70 6,659.70 6,659.70 0.0K
10:08 6,659.64 6,659.64 6,659.64 6,659.64 0.0K
10:09 6,659.69 6,659.69 6,659.69 6,659.69 0.0K
10:10 6,659.71 6,659.71 6,659.71 6,659.71 0.0K
10:11 6,659.70 6,659.70 6,659.70 6,659.70 0.0K
10:12 6,659.40 6,659.40 6,659.40 6,659.40 0.0K
10:13 6,659.43 6,659.43 6,659.43 6,659.43 0.0K
10:15 6,659.39 6,659.39 6,659.39 6,659.39 0.0K
10:16 6,659.14 6,659.14 6,659.14 6,659.14 0.0K
10:17 6,658.81 6,658.81 6,658.81 6,658.81 0.0K
10:18 6,658.85 6,658.85 6,658.85 6,658.85 0.0K
10:19 6,658.65 6,658.65 6,658.65 6,658.65 0.0K
10:20 6,658.45 6,658.45 6,658.45 6,658.45 0.0K
10:21 6,658.48 6,658.48 6,658.48 6,658.48 0.0K
10:22 6,658.51 6,658.51 6,658.51 6,658.51 0.0K
10:23 6,658.43 6,658.43 6,658.43 6,658.43 0.0K
10:24 6,658.69 6,658.69 6,658.69 6,658.69 0.0K
10:25 6,658.66 6,658.66 6,658.66 6,658.66 0.0K
10:26 6,659.01 6,659.01 6,659.01 6,659.01 0.0K
10:27 6,658.58 6,658.58 6,658.58 6,658.58 0.0K
10:28 6,658.63 6,658.63 6,658.63 6,658.63 0.0K
10:29 6,658.73 6,658.73 6,658.73 6,658.73 0.0K
10:30 6,659.15 6,659.15 6,659.15 6,659.15 0.0K
10:31 6,659.24 6,659.24 6,659.24 6,659.24 0.0K
10:33 6,659.29 6,659.29 6,659.29 6,659.29 0.0K
10:34 6,659.37 6,659.37 6,659.37 6,659.37 0.0K
10:35 6,659.57 6,659.57 6,659.57 6,659.57 0.0K
10:36 6,659.43 6,659.43 6,659.43 6,659.43 0.0K
10:37 6,659.42 6,659.42 6,659.42 6,659.42 0.0K
10:39 6,659.35 6,659.35 6,659.35 6,659.35 0.0K
10:40 6,659.65 6,659.65 6,659.65 6,659.65 0.0K
10:41 6,659.64 6,659.64 6,659.64 6,659.64 0.0K
10:42 6,659.72 6,659.72 6,659.72 6,659.72 0.0K
10:44 6,659.76 6,659.76 6,659.76 6,659.76 0.0K
10:45 6,659.77 6,659.77 6,659.77 6,659.77 0.0K
10:46 6,660.01 6,660.01 6,660.01 6,660.01 0.0K
10:47 6,659.99 6,659.99 6,659.99 6,659.99 0.0K
10:48 6,660.64 6,660.64 6,660.64 6,660.64 0.0K
10:49 6,660.63 6,660.63 6,660.63 6,660.63 0.0K
10:50 6,660.78 6,660.78 6,660.78 6,660.78 0.0K
10:51 6,660.79 6,660.79 6,660.79 6,660.79 0.0K
10:52 6,660.84 6,660.84 6,660.84 6,660.84 0.0K
10:53 6,661.07 6,661.07 6,661.07 6,661.07 0.0K
10:54 6,661.56 6,661.56 6,661.56 6,661.56 0.0K
10:55 6,661.42 6,661.42 6,661.42 6,661.42 0.0K
10:56 6,661.35 6,661.35 6,661.35 6,661.35 0.0K
10:57 6,661.04 6,661.04 6,661.04 6,661.04 0.0K
10:58 6,661.27 6,661.27 6,661.27 6,661.27 0.0K
10:59 6,661.30 6,661.30 6,661.30 6,661.30 0.0K
11:00 6,661.28 6,661.28 6,661.28 6,661.28 0.0K
11:01 6,660.65 6,660.65 6,660.65 6,660.65 0.0K
11:02 6,659.82 6,659.82 6,659.82 6,659.82 0.0K
11:03 6,659.64 6,659.64 6,659.64 6,659.64 0.0K
11:04 6,659.64 6,659.64 6,659.64 6,659.64 0.0K
11:05 6,659.67 6,659.67 6,659.67 6,659.67 0.0K
11:06 6,659.40 6,659.40 6,659.40 6,659.40 0.0K
11:07 6,659.45 6,659.45 6,659.45 6,659.45 0.0K
11:08 6,659.28 6,659.28 6,659.28 6,659.28 0.0K
11:09 6,659.23 6,659.23 6,659.23 6,659.23 0.0K
11:10 6,659.27 6,659.27 6,659.27 6,659.27 0.0K
11:11 6,659.24 6,659.24 6,659.24 6,659.24 0.0K
11:12 6,659.29 6,659.29 6,659.29 6,659.29 0.0K
11:13 6,659.56 6,659.56 6,659.56 6,659.56 0.0K
11:14 6,659.74 6,659.74 6,659.74 6,659.74 0.0K
11:16 6,659.78 6,659.78 6,659.78 6,659.78 0.0K
11:17 6,659.72 6,659.72 6,659.72 6,659.72 0.0K
11:18 6,659.80 6,659.80 6,659.80 6,659.80 0.0K
11:20 6,659.92 6,659.92 6,659.92 6,659.92 0.0K
11:21 6,659.91 6,659.91 6,659.91 6,659.91 0.0K
11:22 6,660.00 6,660.00 6,660.00 6,660.00 0.0K
11:23 6,660.14 6,660.14 6,660.14 6,660.14 0.0K
11:24 6,660.13 6,660.13 6,660.13 6,660.13 0.0K
11:26 6,660.17 6,660.17 6,660.17 6,660.17 0.0K
11:27 6,660.13 6,660.13 6,660.13 6,660.13 0.0K
11:28 6,660.17 6,660.17 6,660.17 6,660.17 0.0K
11:30 6,660.37 6,660.37 6,660.37 6,660.37 0.0K
11:31 6,660.26 6,660.26 6,660.26 6,660.26 0.0K
11:33 6,660.29 6,660.29 6,660.29 6,660.29 0.0K
11:35 6,660.27 6,660.27 6,660.27 6,660.27 0.0K
11:36 6,660.26 6,660.26 6,660.26 6,660.26 0.0K
11:37 6,660.12 6,660.12 6,660.12 6,660.12 0.0K
11:38 6,659.94 6,659.94 6,659.94 6,659.94 0.0K
11:39 6,659.76 6,659.76 6,659.76 6,659.76 0.0K
11:40 6,659.68 6,659.68 6,659.68 6,659.68 0.0K
11:41 6,659.76 6,659.76 6,659.76 6,659.76 0.0K
11:42 6,659.83 6,659.83 6,659.83 6,659.83 0.0K
11:43 6,659.88 6,659.88 6,659.88 6,659.88 0.0K
11:44 6,659.96 6,659.96 6,659.96 6,659.96 0.0K
11:45 6,659.96 6,659.96 6,659.96 6,659.96 0.0K
11:46 6,659.94 6,659.94 6,659.94 6,659.94 0.0K
11:47 6,659.82 6,659.82 6,659.82 6,659.82 0.0K
11:48 6,659.87 6,659.87 6,659.87 6,659.87 0.0K
11:49 6,659.88 6,659.88 6,659.88 6,659.88 0.0K
11:50 6,659.88 6,659.88 6,659.88 6,659.88 0.0K
11:51 6,659.83 6,659.83 6,659.83 6,659.83 0.0K
11:53 6,659.81 6,659.81 6,659.81 6,659.81 0.0K
11:54 6,659.57 6,659.57 6,659.57 6,659.57 0.0K
11:55 6,659.62 6,659.62 6,659.62 6,659.62 0.0K
11:56 6,659.38 6,659.38 6,659.38 6,659.38 0.0K
11:57 6,659.40 6,659.40 6,659.40 6,659.40 0.0K
11:58 6,659.43 6,659.43 6,659.43 6,659.43 0.0K
11:59 6,659.42 6,659.42 6,659.42 6,659.42 0.0K
12:00 6,659.66 6,659.66 6,659.66 6,659.66 0.0K
12:02 6,659.69 6,659.69 6,659.69 6,659.69 0.0K
12:03 6,659.70 6,659.70 6,659.70 6,659.70 0.0K
12:04 6,659.64 6,659.64 6,659.64 6,659.64 0.0K
12:05 6,659.66 6,659.66 6,659.66 6,659.66 0.0K
12:06 6,659.63 6,659.63 6,659.63 6,659.63 0.0K
12:07 6,659.65 6,659.65 6,659.65 6,659.65 0.0K
12:08 6,659.66 6,659.66 6,659.66 6,659.66 0.0K
12:09 6,659.65 6,659.65 6,659.65 6,659.65 0.0K
12:11 6,659.66 6,659.66 6,659.66 6,659.66 0.0K
12:12 6,659.65 6,659.65 6,659.65 6,659.65 0.0K
12:13 6,659.58 6,659.58 6,659.58 6,659.58 0.0K
12:14 6,659.57 6,659.57 6,659.57 6,659.57 0.0K
12:15 6,659.58 6,659.58 6,659.58 6,659.58 0.0K
12:16 6,659.65 6,659.65 6,659.65 6,659.65 0.0K
12:17 6,659.66 6,659.66 6,659.66 6,659.66 0.0K
12:18 6,659.41 6,659.41 6,659.41 6,659.41 0.0K
12:19 6,659.25 6,659.25 6,659.25 6,659.25 0.0K
12:20 6,658.99 6,658.99 6,658.99 6,658.99 0.0K
12:21 6,659.06 6,659.06 6,659.06 6,659.06 0.0K
12:22 6,659.03 6,659.03 6,659.03 6,659.03 0.0K
12:23 6,658.71 6,658.71 6,658.71 6,658.71 0.0K
12:24 6,658.64 6,658.64 6,658.64 6,658.64 0.0K
12:25 6,658.57 6,658.57 6,658.57 6,658.57 0.0K
12:26 6,658.58 6,658.58 6,658.58 6,658.58 0.0K
12:27 6,658.59 6,658.59 6,658.59 6,658.59 0.0K
12:28 6,658.61 6,658.61 6,658.61 6,658.61 0.0K
12:30 6,658.69 6,658.69 6,658.69 6,658.69 0.0K
12:32 6,658.61 6,658.61 6,658.61 6,658.61 0.0K
12:33 6,658.64 6,658.64 6,658.64 6,658.64 0.0K
12:34 6,658.69 6,658.69 6,658.69 6,658.69 0.0K
12:35 6,658.66 6,658.66 6,658.66 6,658.66 0.0K
12:36 6,658.74 6,658.74 6,658.74 6,658.74 0.0K
12:37 6,658.73 6,658.73 6,658.73 6,658.73 0.0K
12:38 6,659.00 6,659.00 6,659.00 6,659.00 0.0K
12:39 6,659.02 6,659.02 6,659.02 6,659.02 0.0K
12:40 6,659.00 6,659.00 6,659.00 6,659.00 0.0K
12:41 6,659.02 6,659.02 6,659.02 6,659.02 0.0K
12:42 6,659.07 6,659.07 6,659.07 6,659.07 0.0K
12:43 6,659.08 6,659.08 6,659.08 6,659.08 0.0K
12:44 6,659.26 6,659.26 6,659.26 6,659.26 0.0K
12:45 6,659.24 6,659.24 6,659.24 6,659.24 0.0K
12:46 6,659.21 6,659.21 6,659.21 6,659.21 0.0K
12:47 6,659.22 6,659.22 6,659.22 6,659.22 0.0K
12:48 6,659.19 6,659.19 6,659.19 6,659.19 0.0K
12:49 6,659.06 6,659.06 6,659.06 6,659.06 0.0K
12:50 6,659.11 6,659.11 6,659.11 6,659.11 0.0K
12:51 6,659.13 6,659.13 6,659.13 6,659.13 0.0K
12:52 6,658.99 6,658.99 6,658.99 6,658.99 0.0K
12:53 6,658.92 6,658.92 6,658.92 6,658.92 0.0K
12:54 6,659.00 6,659.00 6,659.00 6,659.00 0.0K
12:56 6,658.99 6,658.99 6,658.99 6,658.99 0.0K
12:57 6,659.00 6,659.00 6,659.00 6,659.00 0.0K
12:58 6,658.92 6,658.92 6,658.92 6,658.92 0.0K
12:59 6,658.97 6,658.97 6,658.97 6,658.97 0.0K
13:01 6,659.02 6,659.02 6,659.02 6,659.02 0.0K
13:02 6,659.05 6,659.05 6,659.05 6,659.05 0.0K
13:06 6,659.13 6,659.13 6,659.13 6,659.13 0.0K
13:07 6,659.46 6,659.46 6,659.46 6,659.46 0.0K
13:08 6,659.21 6,659.21 6,659.21 6,659.21 0.0K
13:09 6,659.33 6,659.33 6,659.33 6,659.33 0.0K
13:10 6,659.38 6,659.38 6,659.38 6,659.38 0.0K
13:11 6,659.48 6,659.48 6,659.48 6,659.48 0.0K
13:13 6,659.61 6,659.61 6,659.61 6,659.61 0.0K
13:14 6,659.68 6,659.68 6,659.68 6,659.68 0.0K
13:15 6,659.70 6,659.70 6,659.70 6,659.70 0.0K
13:16 6,659.65 6,659.65 6,659.65 6,659.65 0.0K
13:18 6,659.56 6,659.56 6,659.56 6,659.56 0.0K
13:19 6,659.77 6,659.77 6,659.77 6,659.77 0.0K
13:20 6,659.58 6,659.58 6,659.58 6,659.58 0.0K
13:22 6,659.55 6,659.55 6,659.55 6,659.55 0.0K
13:23 6,659.54 6,659.54 6,659.54 6,659.54 0.0K
13:24 6,659.69 6,659.69 6,659.69 6,659.69 0.0K
13:25 6,659.72 6,659.72 6,659.72 6,659.72 0.0K
13:26 6,659.76 6,659.76 6,659.76 6,659.76 0.0K
13:29 6,660.07 6,660.07 6,660.07 6,660.07 0.0K
13:31 6,660.20 6,660.20 6,660.20 6,660.20 0.0K
13:34 6,660.19 6,660.19 6,660.19 6,660.19 0.0K
13:35 6,660.14 6,660.14 6,660.14 6,660.14 0.0K
13:38 6,660.63 6,660.63 6,660.63 6,660.63 0.0K
13:39 6,660.38 6,660.38 6,660.38 6,660.38 0.0K
13:40 6,660.36 6,660.36 6,660.36 6,660.36 0.0K
13:41 6,660.45 6,660.45 6,660.45 6,660.45 0.0K
13:42 6,660.38 6,660.38 6,660.38 6,660.38 0.0K
13:44 6,660.45 6,660.45 6,660.45 6,660.45 0.0K
13:45 6,660.46 6,660.46 6,660.46 6,660.46 0.0K
13:49 6,660.50 6,660.50 6,660.50 6,660.50 0.0K
13:55 6,660.15 6,660.15 6,660.15 6,660.15 0.0K
13:58 6,660.30 6,660.30 6,660.30 6,660.30 0.0K
14:03 6,660.22 6,660.22 6,660.22 6,660.22 0.0K
14:05 6,660.33 6,660.33 6,660.33 6,660.33 0.0K
14:06 6,660.38 6,660.38 6,660.38 6,660.38 0.0K
14:07 6,660.41 6,660.41 6,660.41 6,660.41 0.0K
14:08 6,660.53 6,660.53 6,660.53 6,660.53 0.0K
14:09 6,660.62 6,660.62 6,660.62 6,660.62 0.0K
14:10 6,660.74 6,660.74 6,660.74 6,660.74 0.0K
14:11 6,660.92 6,660.92 6,660.92 6,660.92 0.0K
14:12 6,661.00 6,661.00 6,661.00 6,661.00 0.0K
14:14 6,661.18 6,661.18 6,661.18 6,661.18 0.0K
14:16 6,661.44 6,661.44 6,661.44 6,661.44 0.0K
14:17 6,661.64 6,661.64 6,661.64 6,661.64 0.0K
14:18 6,661.75 6,661.75 6,661.75 6,661.75 0.0K
14:20 6,661.74 6,661.74 6,661.74 6,661.74 0.0K
14:21 6,661.83 6,661.83 6,661.83 6,661.83 0.0K
14:23 6,661.85 6,661.85 6,661.85 6,661.85 0.0K
14:24 6,661.83 6,661.83 6,661.83 6,661.83 0.0K
14:25 6,661.92 6,661.92 6,661.92 6,661.92 0.0K
14:26 6,661.85 6,661.85 6,661.85 6,661.85 0.0K
14:27 6,662.00 6,662.00 6,662.00 6,662.00 0.0K
14:28 6,662.05 6,662.05 6,662.05 6,662.05 0.0K
14:29 6,661.84 6,661.84 6,661.84 6,661.84 0.0K
14:31 6,661.64 6,661.64 6,661.64 6,661.64 0.0K
14:32 6,661.12 6,661.12 6,661.12 6,661.12 0.0K
14:33 6,661.16 6,661.16 6,661.16 6,661.16 0.0K
14:34 6,661.25 6,661.25 6,661.25 6,661.25 0.0K
14:35 6,661.22 6,661.22 6,661.22 6,661.22 0.0K
14:36 6,661.23 6,661.23 6,661.23 6,661.23 0.0K
14:37 6,661.49 6,661.49 6,661.49 6,661.49 0.0K
14:38 6,661.35 6,661.35 6,661.35 6,661.35 0.0K
14:39 6,661.46 6,661.46 6,661.46 6,661.46 0.0K
14:40 6,661.48 6,661.48 6,661.48 6,661.48 0.0K
14:43 6,661.56 6,661.56 6,661.56 6,661.56 0.0K
14:44 6,662.26 6,662.26 6,662.26 6,662.26 0.0K
14:45 6,662.27 6,662.27 6,662.27 6,662.27 0.0K
14:47 6,662.35 6,662.35 6,662.35 6,662.35 0.0K
14:48 6,662.40 6,662.40 6,662.40 6,662.40 0.0K
14:49 6,662.32 6,662.32 6,662.32 6,662.32 0.0K
14:50 6,662.27 6,662.27 6,662.27 6,662.27 0.0K
14:52 6,662.07 6,662.07 6,662.07 6,662.07 0.0K
14:56 6,662.07 6,662.07 6,662.07 6,662.07 0.0K
14:57 6,662.12 6,662.12 6,662.12 6,662.12 0.0K
14:58 6,662.14 6,662.14 6,662.14 6,662.14 0.0K
14:59 6,662.15 6,662.15 6,662.15 6,662.15 0.0K
15:00 6,662.19 6,662.19 6,662.19 6,662.19 0.0K
15:01 6,662.18 6,662.18 6,662.18 6,662.18 0.0K
15:02 6,662.15 6,662.15 6,662.15 6,662.15 0.0K
15:03 6,662.23 6,662.23 6,662.23 6,662.23 0.0K
15:04 6,662.19 6,662.19 6,662.19 6,662.19 0.0K
15:05 6,662.15 6,662.15 6,662.15 6,662.15 0.0K
15:06 6,662.22 6,662.22 6,662.22 6,662.22 0.0K
15:07 6,662.20 6,662.20 6,662.20 6,662.20 0.0K
15:09 6,662.15 6,662.15 6,662.15 6,662.15 0.0K
15:11 6,662.17 6,662.17 6,662.17 6,662.17 0.0K
15:12 6,662.20 6,662.20 6,662.20 6,662.20 0.0K
15:13 6,662.19 6,662.19 6,662.19 6,662.19 0.0K
15:14 6,662.20 6,662.20 6,662.20 6,662.20 0.0K
15:16 6,662.14 6,662.14 6,662.14 6,662.14 0.0K
15:17 6,661.81 6,661.81 6,661.81 6,661.81 0.0K
15:18 6,661.82 6,661.82 6,661.82 6,661.82 0.0K
15:19 6,661.90 6,661.90 6,661.90 6,661.90 0.0K
15:20 6,661.98 6,661.98 6,661.98 6,661.98 0.0K
15:22 6,661.97 6,661.97 6,661.97 6,661.97 0.0K
15:23 6,662.01 6,662.01 6,662.01 6,662.01 0.0K
15:24 6,661.94 6,661.94 6,661.94 6,661.94 0.0K
15:25 6,661.95 6,661.95 6,661.95 6,661.95 0.0K
15:26 6,661.93 6,661.93 6,661.93 6,661.93 0.0K
15:27 6,662.00 6,662.00 6,662.00 6,662.00 0.0K
15:28 6,662.01 6,662.01 6,662.01 6,662.01 0.0K
15:29 6,661.95 6,661.95 6,661.95 6,661.95 0.0K
15:30 6,661.92 6,661.92 6,661.92 6,661.92 0.0K
15:31 6,661.68 6,661.68 6,661.68 6,661.68 0.0K
15:33 6,661.77 6,661.77 6,661.77 6,661.77 0.0K
15:34 6,661.70 6,661.70 6,661.70 6,661.70 0.0K
15:35 6,661.72 6,661.72 6,661.72 6,661.72 0.0K
15:36 6,661.71 6,661.71 6,661.71 6,661.71 0.0K
15:37 6,661.55 6,661.55 6,661.55 6,661.55 0.0K
15:38 6,661.53 6,661.53 6,661.53 6,661.53 0.0K
15:40 6,661.52 6,661.52 6,661.52 6,661.52 0.0K
15:43 6,661.69 6,661.69 6,661.69 6,661.69 0.0K
15:44 6,661.59 6,661.59 6,661.59 6,661.59 0.0K
15:45 6,661.58 6,661.58 6,661.58 6,661.58 0.0K
15:46 6,661.55 6,661.55 6,661.55 6,661.55 0.0K
15:47 6,661.51 6,661.51 6,661.51 6,661.51 0.0K
15:49 6,661.49 6,661.49 6,661.49 6,661.49 0.0K
15:51 6,661.45 6,661.45 6,661.45 6,661.45 0.0K
15:52 6,661.46 6,661.46 6,661.46 6,661.46 0.0K
15:53 6,661.39 6,661.39 6,661.39 6,661.39 0.0K
15:54 6,661.42 6,661.42 6,661.42 6,661.42 0.0K
15:55 6,661.41 6,661.41 6,661.41 6,661.41 0.0K
15:56 6,661.39 6,661.39 6,661.39 6,661.39 0.0K
15:57 6,661.42 6,661.42 6,661.42 6,661.42 0.0K
15:59 6,661.46 6,661.46 6,661.46 6,661.46 0.0K
16:00 6,661.46 6,661.46 6,661.46 6,661.46 0.0K
16:01 6,661.50 6,661.50 6,661.50 6,661.50 0.0K
16:03 6,661.45 6,661.45 6,661.45 6,661.45 0.0K
16:04 6,661.50 6,661.50 6,661.50 6,661.50 0.0K
16:05 6,661.37 6,661.37 6,661.37 6,661.37 0.0K
16:06 6,661.34 6,661.34 6,661.34 6,661.34 0.0K
16:07 6,661.14 6,661.14 6,661.14 6,661.14 0.0K
16:08 6,661.01 6,661.01 6,661.01 6,661.01 0.0K
16:10 6,661.08 6,661.08 6,661.08 6,661.08 0.0K
16:11 6,660.95 6,660.95 6,660.95 6,660.95 0.0K
16:12 6,661.00 6,661.00 6,661.00 6,661.00 0.0K
16:13 6,660.34 6,660.34 6,660.34 6,660.34 0.0K
16:14 6,660.36 6,660.36 6,660.36 6,660.36 0.0K
16:15 6,660.43 6,660.43 6,660.43 6,660.43 0.0K
17:30 6,660.43 6,660.43 6,660.43 6,660.43 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음