OMRX Total Bond Index (RXBO)

🏛️ 스웨덴 →
6,687.90
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:59 6,669.13 6,669.13 6,669.13 6,669.13 0.0K
09:00 6,669.15 6,669.15 6,669.15 6,669.15 0.0K
09:01 6,669.10 6,669.10 6,669.10 6,669.10 0.0K
09:02 6,669.02 6,669.02 6,669.02 6,669.02 0.0K
09:03 6,669.02 6,669.02 6,669.02 6,669.02 0.0K
09:04 6,668.89 6,668.89 6,668.89 6,668.89 0.0K
09:05 6,668.82 6,668.82 6,668.82 6,668.82 0.0K
09:06 6,668.62 6,668.62 6,668.62 6,668.62 0.0K
09:07 6,668.57 6,668.57 6,668.57 6,668.57 0.0K
09:08 6,667.93 6,667.93 6,667.93 6,667.93 0.0K
09:09 6,667.92 6,667.92 6,667.92 6,667.92 0.0K
09:10 6,667.91 6,667.91 6,667.91 6,667.91 0.0K
09:12 6,667.72 6,667.72 6,667.72 6,667.72 0.0K
09:13 6,667.71 6,667.71 6,667.71 6,667.71 0.0K
09:15 6,667.57 6,667.57 6,667.57 6,667.57 0.0K
09:16 6,667.69 6,667.69 6,667.69 6,667.69 0.0K
09:17 6,667.62 6,667.62 6,667.62 6,667.62 0.0K
09:18 6,667.53 6,667.53 6,667.53 6,667.53 0.0K
09:19 6,667.50 6,667.50 6,667.50 6,667.50 0.0K
09:20 6,667.10 6,667.10 6,667.10 6,667.10 0.0K
09:21 6,667.15 6,667.15 6,667.15 6,667.15 0.0K
09:22 6,667.09 6,667.09 6,667.09 6,667.09 0.0K
09:23 6,667.08 6,667.08 6,667.08 6,667.08 0.0K
09:24 6,667.06 6,667.06 6,667.06 6,667.06 0.0K
09:26 6,667.08 6,667.08 6,667.08 6,667.08 0.0K
09:27 6,667.06 6,667.06 6,667.06 6,667.06 0.0K
09:28 6,667.09 6,667.09 6,667.09 6,667.09 0.0K
09:30 6,667.03 6,667.03 6,667.03 6,667.03 0.0K
09:31 6,667.03 6,667.03 6,667.03 6,667.03 0.0K
09:32 6,667.08 6,667.08 6,667.08 6,667.08 0.0K
09:34 6,667.09 6,667.09 6,667.09 6,667.09 0.0K
09:35 6,667.05 6,667.05 6,667.05 6,667.05 0.0K
09:36 6,667.06 6,667.06 6,667.06 6,667.06 0.0K
09:38 6,667.08 6,667.08 6,667.08 6,667.08 0.0K
09:39 6,667.11 6,667.11 6,667.11 6,667.11 0.0K
09:41 6,667.10 6,667.10 6,667.10 6,667.10 0.0K
09:42 6,667.10 6,667.10 6,667.10 6,667.10 0.0K
09:44 6,667.20 6,667.20 6,667.20 6,667.20 0.0K
09:46 6,667.33 6,667.33 6,667.33 6,667.33 0.0K
09:47 6,667.34 6,667.34 6,667.34 6,667.34 0.0K
09:48 6,667.33 6,667.33 6,667.33 6,667.33 0.0K
09:49 6,667.36 6,667.36 6,667.36 6,667.36 0.0K
09:50 6,667.37 6,667.37 6,667.37 6,667.37 0.0K
09:51 6,667.53 6,667.53 6,667.53 6,667.53 0.0K
09:52 6,667.50 6,667.50 6,667.50 6,667.50 0.0K
09:53 6,667.40 6,667.40 6,667.40 6,667.40 0.0K
09:55 6,667.46 6,667.46 6,667.46 6,667.46 0.0K
09:56 6,667.59 6,667.59 6,667.59 6,667.59 0.0K
09:57 6,667.65 6,667.65 6,667.65 6,667.65 0.0K
09:59 6,667.60 6,667.60 6,667.60 6,667.60 0.0K
10:00 6,667.57 6,667.57 6,667.57 6,667.57 0.0K
10:01 6,667.69 6,667.69 6,667.69 6,667.69 0.0K
10:02 6,667.73 6,667.73 6,667.73 6,667.73 0.0K
10:03 6,667.61 6,667.61 6,667.61 6,667.61 0.0K
10:04 6,667.70 6,667.70 6,667.70 6,667.70 0.0K
10:06 6,667.58 6,667.58 6,667.58 6,667.58 0.0K
10:07 6,667.60 6,667.60 6,667.60 6,667.60 0.0K
10:08 6,667.58 6,667.58 6,667.58 6,667.58 0.0K
10:09 6,667.57 6,667.57 6,667.57 6,667.57 0.0K
10:10 6,667.58 6,667.58 6,667.58 6,667.58 0.0K
10:13 6,667.56 6,667.56 6,667.56 6,667.56 0.0K
10:14 6,667.41 6,667.41 6,667.41 6,667.41 0.0K
10:15 6,667.28 6,667.28 6,667.28 6,667.28 0.0K
10:16 6,666.91 6,666.91 6,666.91 6,666.91 0.0K
10:19 6,666.93 6,666.93 6,666.93 6,666.93 0.0K
10:20 6,666.99 6,666.99 6,666.99 6,666.99 0.0K
10:21 6,666.96 6,666.96 6,666.96 6,666.96 0.0K
10:23 6,666.76 6,666.76 6,666.76 6,666.76 0.0K
10:24 6,666.73 6,666.73 6,666.73 6,666.73 0.0K
10:25 6,666.74 6,666.74 6,666.74 6,666.74 0.0K
10:26 6,666.80 6,666.80 6,666.80 6,666.80 0.0K
10:27 6,666.75 6,666.75 6,666.75 6,666.75 0.0K
10:28 6,666.77 6,666.77 6,666.77 6,666.77 0.0K
10:29 6,667.06 6,667.06 6,667.06 6,667.06 0.0K
10:30 6,667.10 6,667.10 6,667.10 6,667.10 0.0K
10:32 6,667.18 6,667.18 6,667.18 6,667.18 0.0K
10:33 6,667.17 6,667.17 6,667.17 6,667.17 0.0K
10:34 6,667.10 6,667.10 6,667.10 6,667.10 0.0K
10:35 6,666.76 6,666.76 6,666.76 6,666.76 0.0K
10:36 6,666.69 6,666.69 6,666.69 6,666.69 0.0K
10:37 6,666.73 6,666.73 6,666.73 6,666.73 0.0K
10:38 6,666.70 6,666.70 6,666.70 6,666.70 0.0K
10:39 6,666.70 6,666.70 6,666.70 6,666.70 0.0K
10:40 6,666.74 6,666.74 6,666.74 6,666.74 0.0K
10:41 6,666.76 6,666.76 6,666.76 6,666.76 0.0K
10:42 6,666.71 6,666.71 6,666.71 6,666.71 0.0K
10:43 6,666.76 6,666.76 6,666.76 6,666.76 0.0K
10:44 6,666.80 6,666.80 6,666.80 6,666.80 0.0K
10:45 6,666.94 6,666.94 6,666.94 6,666.94 0.0K
10:47 6,667.05 6,667.05 6,667.05 6,667.05 0.0K
10:48 6,667.03 6,667.03 6,667.03 6,667.03 0.0K
10:49 6,667.05 6,667.05 6,667.05 6,667.05 0.0K
10:50 6,667.00 6,667.00 6,667.00 6,667.00 0.0K
10:51 6,666.98 6,666.98 6,666.98 6,666.98 0.0K
10:52 6,666.95 6,666.95 6,666.95 6,666.95 0.0K
10:53 6,666.90 6,666.90 6,666.90 6,666.90 0.0K
10:54 6,666.89 6,666.89 6,666.89 6,666.89 0.0K
10:55 6,666.90 6,666.90 6,666.90 6,666.90 0.0K
10:58 6,666.96 6,666.96 6,666.96 6,666.96 0.0K
11:00 6,667.06 6,667.06 6,667.06 6,667.06 0.0K
11:01 6,667.15 6,667.15 6,667.15 6,667.15 0.0K
11:02 6,667.37 6,667.37 6,667.37 6,667.37 0.0K
11:03 6,667.51 6,667.51 6,667.51 6,667.51 0.0K
11:04 6,667.58 6,667.58 6,667.58 6,667.58 0.0K
11:05 6,667.46 6,667.46 6,667.46 6,667.46 0.0K
11:09 6,667.18 6,667.18 6,667.18 6,667.18 0.0K
11:10 6,667.25 6,667.25 6,667.25 6,667.25 0.0K
11:11 6,667.28 6,667.28 6,667.28 6,667.28 0.0K
11:12 6,667.24 6,667.24 6,667.24 6,667.24 0.0K
11:13 6,667.31 6,667.31 6,667.31 6,667.31 0.0K
11:14 6,667.27 6,667.27 6,667.27 6,667.27 0.0K
11:17 6,667.30 6,667.30 6,667.30 6,667.30 0.0K
11:18 6,667.24 6,667.24 6,667.24 6,667.24 0.0K
11:20 6,667.34 6,667.34 6,667.34 6,667.34 0.0K
11:22 6,667.30 6,667.30 6,667.30 6,667.30 0.0K
11:26 6,667.34 6,667.34 6,667.34 6,667.34 0.0K
11:27 6,667.30 6,667.30 6,667.30 6,667.30 0.0K
11:29 6,667.30 6,667.30 6,667.30 6,667.30 0.0K
11:32 6,667.32 6,667.32 6,667.32 6,667.32 0.0K
11:33 6,667.30 6,667.30 6,667.30 6,667.30 0.0K
11:34 6,667.30 6,667.30 6,667.30 6,667.30 0.0K
11:36 6,667.35 6,667.35 6,667.35 6,667.35 0.0K
11:37 6,667.34 6,667.34 6,667.34 6,667.34 0.0K
11:38 6,667.30 6,667.30 6,667.30 6,667.30 0.0K
11:39 6,667.30 6,667.30 6,667.30 6,667.30 0.0K
11:41 6,667.35 6,667.35 6,667.35 6,667.35 0.0K
11:43 6,667.40 6,667.40 6,667.40 6,667.40 0.0K
11:44 6,667.60 6,667.60 6,667.60 6,667.60 0.0K
11:45 6,667.61 6,667.61 6,667.61 6,667.61 0.0K
11:46 6,667.69 6,667.69 6,667.69 6,667.69 0.0K
11:47 6,667.61 6,667.61 6,667.61 6,667.61 0.0K
11:48 6,667.79 6,667.79 6,667.79 6,667.79 0.0K
11:49 6,667.96 6,667.96 6,667.96 6,667.96 0.0K
11:50 6,668.00 6,668.00 6,668.00 6,668.00 0.0K
11:51 6,668.00 6,668.00 6,668.00 6,668.00 0.0K
11:52 6,668.01 6,668.01 6,668.01 6,668.01 0.0K
11:53 6,668.00 6,668.00 6,668.00 6,668.00 0.0K
11:54 6,668.06 6,668.06 6,668.06 6,668.06 0.0K
11:58 6,668.39 6,668.39 6,668.39 6,668.39 0.0K
11:59 6,668.80 6,668.80 6,668.80 6,668.80 0.0K
12:00 6,668.92 6,668.92 6,668.92 6,668.92 0.0K
12:01 6,668.89 6,668.89 6,668.89 6,668.89 0.0K
12:03 6,669.13 6,669.13 6,669.13 6,669.13 0.0K
12:08 6,668.95 6,668.95 6,668.95 6,668.95 0.0K
12:16 6,669.13 6,669.13 6,669.13 6,669.13 0.0K
12:23 6,668.95 6,668.95 6,668.95 6,668.95 0.0K
17:30 6,668.95 6,668.95 6,668.95 6,668.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음