OMRX Total Bond Index (RXBO)

🏛️ 스웨덴 →
6,687.90
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:58 6,690.79 6,690.79 6,690.79 6,690.79 0.0K
08:59 6,690.82 6,690.82 6,690.82 6,690.82 0.0K
09:00 6,691.08 6,691.08 6,691.08 6,691.08 0.0K
09:01 6,690.91 6,690.91 6,690.91 6,690.91 0.0K
09:02 6,690.72 6,690.72 6,690.72 6,690.72 0.0K
09:03 6,690.24 6,690.24 6,690.24 6,690.24 0.0K
09:04 6,690.21 6,690.21 6,690.21 6,690.21 0.0K
09:05 6,690.02 6,690.02 6,690.02 6,690.02 0.0K
09:06 6,690.08 6,690.08 6,690.08 6,690.08 0.0K
09:07 6,689.93 6,689.93 6,689.93 6,689.93 0.0K
09:08 6,689.27 6,689.27 6,689.27 6,689.27 0.0K
09:10 6,689.24 6,689.24 6,689.24 6,689.24 0.0K
09:13 6,689.32 6,689.32 6,689.32 6,689.32 0.0K
09:14 6,689.37 6,689.37 6,689.37 6,689.37 0.0K
09:15 6,689.30 6,689.30 6,689.30 6,689.30 0.0K
09:16 6,689.29 6,689.29 6,689.29 6,689.29 0.0K
09:17 6,689.19 6,689.19 6,689.19 6,689.19 0.0K
09:18 6,689.18 6,689.18 6,689.18 6,689.18 0.0K
09:21 6,689.07 6,689.07 6,689.07 6,689.07 0.0K
09:22 6,688.59 6,688.59 6,688.59 6,688.59 0.0K
09:23 6,688.61 6,688.61 6,688.61 6,688.61 0.0K
09:24 6,688.71 6,688.71 6,688.71 6,688.71 0.0K
09:25 6,688.76 6,688.76 6,688.76 6,688.76 0.0K
09:26 6,688.79 6,688.79 6,688.79 6,688.79 0.0K
09:28 6,688.80 6,688.80 6,688.80 6,688.80 0.0K
09:29 6,688.79 6,688.79 6,688.79 6,688.79 0.0K
09:30 6,688.70 6,688.70 6,688.70 6,688.70 0.0K
09:31 6,688.39 6,688.39 6,688.39 6,688.39 0.0K
09:32 6,688.39 6,688.39 6,688.39 6,688.39 0.0K
09:33 6,688.36 6,688.36 6,688.36 6,688.36 0.0K
09:34 6,688.32 6,688.32 6,688.32 6,688.32 0.0K
09:35 6,688.24 6,688.24 6,688.24 6,688.24 0.0K
09:36 6,688.24 6,688.24 6,688.24 6,688.24 0.0K
09:37 6,688.23 6,688.23 6,688.23 6,688.23 0.0K
09:38 6,688.27 6,688.27 6,688.27 6,688.27 0.0K
09:39 6,688.28 6,688.28 6,688.28 6,688.28 0.0K
09:40 6,688.30 6,688.30 6,688.30 6,688.30 0.0K
09:41 6,688.31 6,688.31 6,688.31 6,688.31 0.0K
09:43 6,688.43 6,688.43 6,688.43 6,688.43 0.0K
09:44 6,688.41 6,688.41 6,688.41 6,688.41 0.0K
09:45 6,688.40 6,688.40 6,688.40 6,688.40 0.0K
09:46 6,688.44 6,688.44 6,688.44 6,688.44 0.0K
09:47 6,688.50 6,688.50 6,688.50 6,688.50 0.0K
09:48 6,688.74 6,688.74 6,688.74 6,688.74 0.0K
09:49 6,688.84 6,688.84 6,688.84 6,688.84 0.0K
09:50 6,688.85 6,688.85 6,688.85 6,688.85 0.0K
09:51 6,688.89 6,688.89 6,688.89 6,688.89 0.0K
09:52 6,689.20 6,689.20 6,689.20 6,689.20 0.0K
09:53 6,689.25 6,689.25 6,689.25 6,689.25 0.0K
09:55 6,689.25 6,689.25 6,689.25 6,689.25 0.0K
09:56 6,689.17 6,689.17 6,689.17 6,689.17 0.0K
09:59 6,689.20 6,689.20 6,689.20 6,689.20 0.0K
10:00 6,689.47 6,689.47 6,689.47 6,689.47 0.0K
10:01 6,689.33 6,689.33 6,689.33 6,689.33 0.0K
10:02 6,689.39 6,689.39 6,689.39 6,689.39 0.0K
10:03 6,689.34 6,689.34 6,689.34 6,689.34 0.0K
10:04 6,689.36 6,689.36 6,689.36 6,689.36 0.0K
10:05 6,689.32 6,689.32 6,689.32 6,689.32 0.0K
10:06 6,689.38 6,689.38 6,689.38 6,689.38 0.0K
10:08 6,689.35 6,689.35 6,689.35 6,689.35 0.0K
10:09 6,689.32 6,689.32 6,689.32 6,689.32 0.0K
10:10 6,689.38 6,689.38 6,689.38 6,689.38 0.0K
10:11 6,689.38 6,689.38 6,689.38 6,689.38 0.0K
10:13 6,689.33 6,689.33 6,689.33 6,689.33 0.0K
10:14 6,689.32 6,689.32 6,689.32 6,689.32 0.0K
10:15 6,689.28 6,689.28 6,689.28 6,689.28 0.0K
10:16 6,689.73 6,689.73 6,689.73 6,689.73 0.0K
10:17 6,689.71 6,689.71 6,689.71 6,689.71 0.0K
10:18 6,689.77 6,689.77 6,689.77 6,689.77 0.0K
10:19 6,689.75 6,689.75 6,689.75 6,689.75 0.0K
10:20 6,689.77 6,689.77 6,689.77 6,689.77 0.0K
10:22 6,689.85 6,689.85 6,689.85 6,689.85 0.0K
10:23 6,689.83 6,689.83 6,689.83 6,689.83 0.0K
10:24 6,689.91 6,689.91 6,689.91 6,689.91 0.0K
10:25 6,689.93 6,689.93 6,689.93 6,689.93 0.0K
10:26 6,689.94 6,689.94 6,689.94 6,689.94 0.0K
10:27 6,689.95 6,689.95 6,689.95 6,689.95 0.0K
10:28 6,689.97 6,689.97 6,689.97 6,689.97 0.0K
10:29 6,690.02 6,690.02 6,690.02 6,690.02 0.0K
10:30 6,689.94 6,689.94 6,689.94 6,689.94 0.0K
10:31 6,689.84 6,689.84 6,689.84 6,689.84 0.0K
10:33 6,689.89 6,689.89 6,689.89 6,689.89 0.0K
10:34 6,690.00 6,690.00 6,690.00 6,690.00 0.0K
10:35 6,689.95 6,689.95 6,689.95 6,689.95 0.0K
10:36 6,689.92 6,689.92 6,689.92 6,689.92 0.0K
10:38 6,689.86 6,689.86 6,689.86 6,689.86 0.0K
10:39 6,689.85 6,689.85 6,689.85 6,689.85 0.0K
10:40 6,689.84 6,689.84 6,689.84 6,689.84 0.0K
10:41 6,689.86 6,689.86 6,689.86 6,689.86 0.0K
10:42 6,689.98 6,689.98 6,689.98 6,689.98 0.0K
10:43 6,690.13 6,690.13 6,690.13 6,690.13 0.0K
10:44 6,690.49 6,690.49 6,690.49 6,690.49 0.0K
10:45 6,690.79 6,690.79 6,690.79 6,690.79 0.0K
10:47 6,690.87 6,690.87 6,690.87 6,690.87 0.0K
10:49 6,690.93 6,690.93 6,690.93 6,690.93 0.0K
10:50 6,690.91 6,690.91 6,690.91 6,690.91 0.0K
10:51 6,690.90 6,690.90 6,690.90 6,690.90 0.0K
10:53 6,690.94 6,690.94 6,690.94 6,690.94 0.0K
10:55 6,690.99 6,690.99 6,690.99 6,690.99 0.0K
10:56 6,691.01 6,691.01 6,691.01 6,691.01 0.0K
10:59 6,691.00 6,691.00 6,691.00 6,691.00 0.0K
11:00 6,691.01 6,691.01 6,691.01 6,691.01 0.0K
11:01 6,691.38 6,691.38 6,691.38 6,691.38 0.0K
11:02 6,691.37 6,691.37 6,691.37 6,691.37 0.0K
11:03 6,691.32 6,691.32 6,691.32 6,691.32 0.0K
11:04 6,691.38 6,691.38 6,691.38 6,691.38 0.0K
11:05 6,691.42 6,691.42 6,691.42 6,691.42 0.0K
11:06 6,691.58 6,691.58 6,691.58 6,691.58 0.0K
11:07 6,691.54 6,691.54 6,691.54 6,691.54 0.0K
11:08 6,691.60 6,691.60 6,691.60 6,691.60 0.0K
11:09 6,691.61 6,691.61 6,691.61 6,691.61 0.0K
11:11 6,691.55 6,691.55 6,691.55 6,691.55 0.0K
11:13 6,691.61 6,691.61 6,691.61 6,691.61 0.0K
11:14 6,691.60 6,691.60 6,691.60 6,691.60 0.0K
11:16 6,691.65 6,691.65 6,691.65 6,691.65 0.0K
11:17 6,691.68 6,691.68 6,691.68 6,691.68 0.0K
11:18 6,691.71 6,691.71 6,691.71 6,691.71 0.0K
11:19 6,691.78 6,691.78 6,691.78 6,691.78 0.0K
11:21 6,691.68 6,691.68 6,691.68 6,691.68 0.0K
11:22 6,691.92 6,691.92 6,691.92 6,691.92 0.0K
11:23 6,691.86 6,691.86 6,691.86 6,691.86 0.0K
11:24 6,692.06 6,692.06 6,692.06 6,692.06 0.0K
11:26 6,692.18 6,692.18 6,692.18 6,692.18 0.0K
11:28 6,692.10 6,692.10 6,692.10 6,692.10 0.0K
11:29 6,692.17 6,692.17 6,692.17 6,692.17 0.0K
11:31 6,692.18 6,692.18 6,692.18 6,692.18 0.0K
11:33 6,692.23 6,692.23 6,692.23 6,692.23 0.0K
11:34 6,692.30 6,692.30 6,692.30 6,692.30 0.0K
11:35 6,692.32 6,692.32 6,692.32 6,692.32 0.0K
11:36 6,692.46 6,692.46 6,692.46 6,692.46 0.0K
11:40 6,692.60 6,692.60 6,692.60 6,692.60 0.0K
11:42 6,692.58 6,692.58 6,692.58 6,692.58 0.0K
11:43 6,691.94 6,691.94 6,691.94 6,691.94 0.0K
11:44 6,691.87 6,691.87 6,691.87 6,691.87 0.0K
11:45 6,692.28 6,692.28 6,692.28 6,692.28 0.0K
11:46 6,692.30 6,692.30 6,692.30 6,692.30 0.0K
11:48 6,692.16 6,692.16 6,692.16 6,692.16 0.0K
11:49 6,692.22 6,692.22 6,692.22 6,692.22 0.0K
11:50 6,692.30 6,692.30 6,692.30 6,692.30 0.0K
11:56 6,692.29 6,692.29 6,692.29 6,692.29 0.0K
11:58 6,692.27 6,692.27 6,692.27 6,692.27 0.0K
11:59 6,692.27 6,692.27 6,692.27 6,692.27 0.0K
12:01 6,692.18 6,692.18 6,692.18 6,692.18 0.0K
12:03 6,692.17 6,692.17 6,692.17 6,692.17 0.0K
12:04 6,692.18 6,692.18 6,692.18 6,692.18 0.0K
12:06 6,692.15 6,692.15 6,692.15 6,692.15 0.0K
12:07 6,692.20 6,692.20 6,692.20 6,692.20 0.0K
12:09 6,692.18 6,692.18 6,692.18 6,692.18 0.0K
12:10 6,692.16 6,692.16 6,692.16 6,692.16 0.0K
12:11 6,692.18 6,692.18 6,692.18 6,692.18 0.0K
12:14 6,692.17 6,692.17 6,692.17 6,692.17 0.0K
12:16 6,692.18 6,692.18 6,692.18 6,692.18 0.0K
12:17 6,692.09 6,692.09 6,692.09 6,692.09 0.0K
12:18 6,692.13 6,692.13 6,692.13 6,692.13 0.0K
12:19 6,692.14 6,692.14 6,692.14 6,692.14 0.0K
12:20 6,692.18 6,692.18 6,692.18 6,692.18 0.0K
12:21 6,692.21 6,692.21 6,692.21 6,692.21 0.0K
12:22 6,692.22 6,692.22 6,692.22 6,692.22 0.0K
12:23 6,692.21 6,692.21 6,692.21 6,692.21 0.0K
12:24 6,692.33 6,692.33 6,692.33 6,692.33 0.0K
12:25 6,693.10 6,693.10 6,693.10 6,693.10 0.0K
12:26 6,693.51 6,693.51 6,693.51 6,693.51 0.0K
12:27 6,693.42 6,693.42 6,693.42 6,693.42 0.0K
12:28 6,693.63 6,693.63 6,693.63 6,693.63 0.0K
12:30 6,693.92 6,693.92 6,693.92 6,693.92 0.0K
12:38 6,693.96 6,693.96 6,693.96 6,693.96 0.0K
12:39 6,694.04 6,694.04 6,694.04 6,694.04 0.0K
12:40 6,694.76 6,694.76 6,694.76 6,694.76 0.0K
12:43 6,694.72 6,694.72 6,694.72 6,694.72 0.0K
12:44 6,695.05 6,695.05 6,695.05 6,695.05 0.0K
12:45 6,694.91 6,694.91 6,694.91 6,694.91 0.0K
12:52 6,695.20 6,695.20 6,695.20 6,695.20 0.0K
12:53 6,695.39 6,695.39 6,695.39 6,695.39 0.0K
12:54 6,695.55 6,695.55 6,695.55 6,695.55 0.0K
12:55 6,695.96 6,695.96 6,695.96 6,695.96 0.0K
12:56 6,696.47 6,696.47 6,696.47 6,696.47 0.0K
12:57 6,696.92 6,696.92 6,696.92 6,696.92 0.0K
12:58 6,698.10 6,698.10 6,698.10 6,698.10 0.0K
12:59 6,698.64 6,698.64 6,698.64 6,698.64 0.0K
13:00 6,698.83 6,698.83 6,698.83 6,698.83 0.0K
13:01 6,698.93 6,698.93 6,698.93 6,698.93 0.0K
13:04 6,698.83 6,698.83 6,698.83 6,698.83 0.0K
13:07 6,698.69 6,698.69 6,698.69 6,698.69 0.0K
13:10 6,698.69 6,698.69 6,698.69 6,698.69 0.0K
13:15 6,698.67 6,698.67 6,698.67 6,698.67 0.0K
13:16 6,698.75 6,698.75 6,698.75 6,698.75 0.0K
13:17 6,698.76 6,698.76 6,698.76 6,698.76 0.0K
13:18 6,698.89 6,698.89 6,698.89 6,698.89 0.0K
13:19 6,698.80 6,698.80 6,698.80 6,698.80 0.0K
13:22 6,698.85 6,698.85 6,698.85 6,698.85 0.0K
13:24 6,698.67 6,698.67 6,698.67 6,698.67 0.0K
13:26 6,698.73 6,698.73 6,698.73 6,698.73 0.0K
13:28 6,698.66 6,698.66 6,698.66 6,698.66 0.0K
13:29 6,698.56 6,698.56 6,698.56 6,698.56 0.0K
13:30 6,698.50 6,698.50 6,698.50 6,698.50 0.0K
13:32 6,698.58 6,698.58 6,698.58 6,698.58 0.0K
13:34 6,698.48 6,698.48 6,698.48 6,698.48 0.0K
13:35 6,698.42 6,698.42 6,698.42 6,698.42 0.0K
13:36 6,698.44 6,698.44 6,698.44 6,698.44 0.0K
13:37 6,698.48 6,698.48 6,698.48 6,698.48 0.0K
13:38 6,698.54 6,698.54 6,698.54 6,698.54 0.0K
13:41 6,698.30 6,698.30 6,698.30 6,698.30 0.0K
13:47 6,698.24 6,698.24 6,698.24 6,698.24 0.0K
13:49 6,698.18 6,698.18 6,698.18 6,698.18 0.0K
13:51 6,698.30 6,698.30 6,698.30 6,698.30 0.0K
13:55 6,698.40 6,698.40 6,698.40 6,698.40 0.0K
13:56 6,698.35 6,698.35 6,698.35 6,698.35 0.0K
13:57 6,698.36 6,698.36 6,698.36 6,698.36 0.0K
13:58 6,698.54 6,698.54 6,698.54 6,698.54 0.0K
14:02 6,698.75 6,698.75 6,698.75 6,698.75 0.0K
14:03 6,698.96 6,698.96 6,698.96 6,698.96 0.0K
14:04 6,699.06 6,699.06 6,699.06 6,699.06 0.0K
14:05 6,698.97 6,698.97 6,698.97 6,698.97 0.0K
14:06 6,698.87 6,698.87 6,698.87 6,698.87 0.0K
14:07 6,698.82 6,698.82 6,698.82 6,698.82 0.0K
14:08 6,698.98 6,698.98 6,698.98 6,698.98 0.0K
14:09 6,698.91 6,698.91 6,698.91 6,698.91 0.0K
14:10 6,698.93 6,698.93 6,698.93 6,698.93 0.0K
14:11 6,698.92 6,698.92 6,698.92 6,698.92 0.0K
14:12 6,698.66 6,698.66 6,698.66 6,698.66 0.0K
14:13 6,698.56 6,698.56 6,698.56 6,698.56 0.0K
14:14 6,698.53 6,698.53 6,698.53 6,698.53 0.0K
14:15 6,698.52 6,698.52 6,698.52 6,698.52 0.0K
14:16 6,698.24 6,698.24 6,698.24 6,698.24 0.0K
14:17 6,698.23 6,698.23 6,698.23 6,698.23 0.0K
14:18 6,698.34 6,698.34 6,698.34 6,698.34 0.0K
14:20 6,698.33 6,698.33 6,698.33 6,698.33 0.0K
14:23 6,698.35 6,698.35 6,698.35 6,698.35 0.0K
14:26 6,698.29 6,698.29 6,698.29 6,698.29 0.0K
14:29 6,698.28 6,698.28 6,698.28 6,698.28 0.0K
14:30 6,698.35 6,698.35 6,698.35 6,698.35 0.0K
14:31 6,698.33 6,698.33 6,698.33 6,698.33 0.0K
14:32 6,698.34 6,698.34 6,698.34 6,698.34 0.0K
14:35 6,698.35 6,698.35 6,698.35 6,698.35 0.0K
14:37 6,698.41 6,698.41 6,698.41 6,698.41 0.0K
14:38 6,698.40 6,698.40 6,698.40 6,698.40 0.0K
14:40 6,698.49 6,698.49 6,698.49 6,698.49 0.0K
14:42 6,698.57 6,698.57 6,698.57 6,698.57 0.0K
14:43 6,698.61 6,698.61 6,698.61 6,698.61 0.0K
14:44 6,698.54 6,698.54 6,698.54 6,698.54 0.0K
14:46 6,698.62 6,698.62 6,698.62 6,698.62 0.0K
14:48 6,698.87 6,698.87 6,698.87 6,698.87 0.0K
14:49 6,698.83 6,698.83 6,698.83 6,698.83 0.0K
14:50 6,699.00 6,699.00 6,699.00 6,699.00 0.0K
14:51 6,699.23 6,699.23 6,699.23 6,699.23 0.0K
14:55 6,699.26 6,699.26 6,699.26 6,699.26 0.0K
14:56 6,699.32 6,699.32 6,699.32 6,699.32 0.0K
14:57 6,699.18 6,699.18 6,699.18 6,699.18 0.0K
14:58 6,699.17 6,699.17 6,699.17 6,699.17 0.0K
15:00 6,699.23 6,699.23 6,699.23 6,699.23 0.0K
15:01 6,699.32 6,699.32 6,699.32 6,699.32 0.0K
15:02 6,699.24 6,699.24 6,699.24 6,699.24 0.0K
15:03 6,699.38 6,699.38 6,699.38 6,699.38 0.0K
15:04 6,699.36 6,699.36 6,699.36 6,699.36 0.0K
15:05 6,699.17 6,699.17 6,699.17 6,699.17 0.0K
15:08 6,699.18 6,699.18 6,699.18 6,699.18 0.0K
15:09 6,699.20 6,699.20 6,699.20 6,699.20 0.0K
15:10 6,699.23 6,699.23 6,699.23 6,699.23 0.0K
15:19 6,699.22 6,699.22 6,699.22 6,699.22 0.0K
15:20 6,699.21 6,699.21 6,699.21 6,699.21 0.0K
15:21 6,698.68 6,698.68 6,698.68 6,698.68 0.0K
15:22 6,698.54 6,698.54 6,698.54 6,698.54 0.0K
15:23 6,698.72 6,698.72 6,698.72 6,698.72 0.0K
15:24 6,698.12 6,698.12 6,698.12 6,698.12 0.0K
15:25 6,697.86 6,697.86 6,697.86 6,697.86 0.0K
15:26 6,697.47 6,697.47 6,697.47 6,697.47 0.0K
15:27 6,697.37 6,697.37 6,697.37 6,697.37 0.0K
15:28 6,697.03 6,697.03 6,697.03 6,697.03 0.0K
15:29 6,696.88 6,696.88 6,696.88 6,696.88 0.0K
15:30 6,696.61 6,696.61 6,696.61 6,696.61 0.0K
15:31 6,696.35 6,696.35 6,696.35 6,696.35 0.0K
15:32 6,696.24 6,696.24 6,696.24 6,696.24 0.0K
15:33 6,696.27 6,696.27 6,696.27 6,696.27 0.0K
15:34 6,696.23 6,696.23 6,696.23 6,696.23 0.0K
15:35 6,696.13 6,696.13 6,696.13 6,696.13 0.0K
15:36 6,695.94 6,695.94 6,695.94 6,695.94 0.0K
15:37 6,695.42 6,695.42 6,695.42 6,695.42 0.0K
15:38 6,695.50 6,695.50 6,695.50 6,695.50 0.0K
15:39 6,695.51 6,695.51 6,695.51 6,695.51 0.0K
15:40 6,695.59 6,695.59 6,695.59 6,695.59 0.0K
15:46 6,695.62 6,695.62 6,695.62 6,695.62 0.0K
15:47 6,695.67 6,695.67 6,695.67 6,695.67 0.0K
15:48 6,696.00 6,696.00 6,696.00 6,696.00 0.0K
15:49 6,696.09 6,696.09 6,696.09 6,696.09 0.0K
15:50 6,696.16 6,696.16 6,696.16 6,696.16 0.0K
15:51 6,696.33 6,696.33 6,696.33 6,696.33 0.0K
15:52 6,696.23 6,696.23 6,696.23 6,696.23 0.0K
15:53 6,696.20 6,696.20 6,696.20 6,696.20 0.0K
15:55 6,696.23 6,696.23 6,696.23 6,696.23 0.0K
15:58 6,696.25 6,696.25 6,696.25 6,696.25 0.0K
16:00 6,696.22 6,696.22 6,696.22 6,696.22 0.0K
16:01 6,696.25 6,696.25 6,696.25 6,696.25 0.0K
16:02 6,696.43 6,696.43 6,696.43 6,696.43 0.0K
16:04 6,697.06 6,697.06 6,697.06 6,697.06 0.0K
16:06 6,697.08 6,697.08 6,697.08 6,697.08 0.0K
16:08 6,697.42 6,697.42 6,697.42 6,697.42 0.0K
16:09 6,697.33 6,697.33 6,697.33 6,697.33 0.0K
16:10 6,697.45 6,697.45 6,697.45 6,697.45 0.0K
16:11 6,697.65 6,697.65 6,697.65 6,697.65 0.0K
16:12 6,697.43 6,697.43 6,697.43 6,697.43 0.0K
16:13 6,697.65 6,697.65 6,697.65 6,697.65 0.0K
16:14 6,697.46 6,697.46 6,697.46 6,697.46 0.0K
17:30 6,697.46 6,697.46 6,697.46 6,697.46 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음