OMRX Total Bond Index (RXBO)

🏛️ 스웨덴 →
6,687.90
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:58 6,698.37 6,698.37 6,698.37 6,698.37 0.0K
09:01 6,698.33 6,698.33 6,698.33 6,698.33 0.0K
09:02 6,698.35 6,698.35 6,698.35 6,698.35 0.0K
09:03 6,698.30 6,698.30 6,698.30 6,698.30 0.0K
09:05 6,698.34 6,698.34 6,698.34 6,698.34 0.0K
09:06 6,698.30 6,698.30 6,698.30 6,698.30 0.0K
09:07 6,698.27 6,698.27 6,698.27 6,698.27 0.0K
09:08 6,698.26 6,698.26 6,698.26 6,698.26 0.0K
09:10 6,698.32 6,698.32 6,698.32 6,698.32 0.0K
09:11 6,698.39 6,698.39 6,698.39 6,698.39 0.0K
09:12 6,698.61 6,698.61 6,698.61 6,698.61 0.0K
09:13 6,698.43 6,698.43 6,698.43 6,698.43 0.0K
09:15 6,698.47 6,698.47 6,698.47 6,698.47 0.0K
09:17 6,698.56 6,698.56 6,698.56 6,698.56 0.0K
09:18 6,698.71 6,698.71 6,698.71 6,698.71 0.0K
09:20 6,698.80 6,698.80 6,698.80 6,698.80 0.0K
09:21 6,698.81 6,698.81 6,698.81 6,698.81 0.0K
09:22 6,698.80 6,698.80 6,698.80 6,698.80 0.0K
09:23 6,698.94 6,698.94 6,698.94 6,698.94 0.0K
09:24 6,699.01 6,699.01 6,699.01 6,699.01 0.0K
09:25 6,699.36 6,699.36 6,699.36 6,699.36 0.0K
09:26 6,699.47 6,699.47 6,699.47 6,699.47 0.0K
09:27 6,699.91 6,699.91 6,699.91 6,699.91 0.0K
09:28 6,700.31 6,700.31 6,700.31 6,700.31 0.0K
09:29 6,700.29 6,700.29 6,700.29 6,700.29 0.0K
09:30 6,700.31 6,700.31 6,700.31 6,700.31 0.0K
09:31 6,700.53 6,700.53 6,700.53 6,700.53 0.0K
09:32 6,700.57 6,700.57 6,700.57 6,700.57 0.0K
09:33 6,700.59 6,700.59 6,700.59 6,700.59 0.0K
09:34 6,700.62 6,700.62 6,700.62 6,700.62 0.0K
09:35 6,700.71 6,700.71 6,700.71 6,700.71 0.0K
09:36 6,700.97 6,700.97 6,700.97 6,700.97 0.0K
09:38 6,701.28 6,701.28 6,701.28 6,701.28 0.0K
09:40 6,701.23 6,701.23 6,701.23 6,701.23 0.0K
09:41 6,701.29 6,701.29 6,701.29 6,701.29 0.0K
09:43 6,700.97 6,700.97 6,700.97 6,700.97 0.0K
09:44 6,700.96 6,700.96 6,700.96 6,700.96 0.0K
09:45 6,700.94 6,700.94 6,700.94 6,700.94 0.0K
09:46 6,700.97 6,700.97 6,700.97 6,700.97 0.0K
09:47 6,700.89 6,700.89 6,700.89 6,700.89 0.0K
09:48 6,700.88 6,700.88 6,700.88 6,700.88 0.0K
09:49 6,700.90 6,700.90 6,700.90 6,700.90 0.0K
09:50 6,700.93 6,700.93 6,700.93 6,700.93 0.0K
09:52 6,700.91 6,700.91 6,700.91 6,700.91 0.0K
09:53 6,701.01 6,701.01 6,701.01 6,701.01 0.0K
09:56 6,701.03 6,701.03 6,701.03 6,701.03 0.0K
09:57 6,700.93 6,700.93 6,700.93 6,700.93 0.0K
09:58 6,700.91 6,700.91 6,700.91 6,700.91 0.0K
09:59 6,700.46 6,700.46 6,700.46 6,700.46 0.0K
10:00 6,700.68 6,700.68 6,700.68 6,700.68 0.0K
10:01 6,701.42 6,701.42 6,701.42 6,701.42 0.0K
10:02 6,702.10 6,702.10 6,702.10 6,702.10 0.0K
10:03 6,702.68 6,702.68 6,702.68 6,702.68 0.0K
10:04 6,702.73 6,702.73 6,702.73 6,702.73 0.0K
10:05 6,703.04 6,703.04 6,703.04 6,703.04 0.0K
10:06 6,703.67 6,703.67 6,703.67 6,703.67 0.0K
10:07 6,703.76 6,703.76 6,703.76 6,703.76 0.0K
10:08 6,703.76 6,703.76 6,703.76 6,703.76 0.0K
10:09 6,703.87 6,703.87 6,703.87 6,703.87 0.0K
10:10 6,704.08 6,704.08 6,704.08 6,704.08 0.0K
10:11 6,704.09 6,704.09 6,704.09 6,704.09 0.0K
10:14 6,704.11 6,704.11 6,704.11 6,704.11 0.0K
10:15 6,704.30 6,704.30 6,704.30 6,704.30 0.0K
10:16 6,704.34 6,704.34 6,704.34 6,704.34 0.0K
10:18 6,704.28 6,704.28 6,704.28 6,704.28 0.0K
10:19 6,704.30 6,704.30 6,704.30 6,704.30 0.0K
10:20 6,704.34 6,704.34 6,704.34 6,704.34 0.0K
10:21 6,704.36 6,704.36 6,704.36 6,704.36 0.0K
10:25 6,704.27 6,704.27 6,704.27 6,704.27 0.0K
10:27 6,704.18 6,704.18 6,704.18 6,704.18 0.0K
10:28 6,704.14 6,704.14 6,704.14 6,704.14 0.0K
10:30 6,704.05 6,704.05 6,704.05 6,704.05 0.0K
10:31 6,704.02 6,704.02 6,704.02 6,704.02 0.0K
10:32 6,703.97 6,703.97 6,703.97 6,703.97 0.0K
10:33 6,704.00 6,704.00 6,704.00 6,704.00 0.0K
10:34 6,703.97 6,703.97 6,703.97 6,703.97 0.0K
10:35 6,703.84 6,703.84 6,703.84 6,703.84 0.0K
10:36 6,703.88 6,703.88 6,703.88 6,703.88 0.0K
10:37 6,703.86 6,703.86 6,703.86 6,703.86 0.0K
10:38 6,703.95 6,703.95 6,703.95 6,703.95 0.0K
10:39 6,703.86 6,703.86 6,703.86 6,703.86 0.0K
10:40 6,703.90 6,703.90 6,703.90 6,703.90 0.0K
10:41 6,703.97 6,703.97 6,703.97 6,703.97 0.0K
10:43 6,703.95 6,703.95 6,703.95 6,703.95 0.0K
10:44 6,703.96 6,703.96 6,703.96 6,703.96 0.0K
10:46 6,703.94 6,703.94 6,703.94 6,703.94 0.0K
10:47 6,703.93 6,703.93 6,703.93 6,703.93 0.0K
10:51 6,703.92 6,703.92 6,703.92 6,703.92 0.0K
10:52 6,703.92 6,703.92 6,703.92 6,703.92 0.0K
10:53 6,703.89 6,703.89 6,703.89 6,703.89 0.0K
10:55 6,703.72 6,703.72 6,703.72 6,703.72 0.0K
10:56 6,703.62 6,703.62 6,703.62 6,703.62 0.0K
10:57 6,703.56 6,703.56 6,703.56 6,703.56 0.0K
10:59 6,703.53 6,703.53 6,703.53 6,703.53 0.0K
11:00 6,703.63 6,703.63 6,703.63 6,703.63 0.0K
11:01 6,703.69 6,703.69 6,703.69 6,703.69 0.0K
11:02 6,703.76 6,703.76 6,703.76 6,703.76 0.0K
11:04 6,703.74 6,703.74 6,703.74 6,703.74 0.0K
11:05 6,703.70 6,703.70 6,703.70 6,703.70 0.0K
11:07 6,703.44 6,703.44 6,703.44 6,703.44 0.0K
11:08 6,703.43 6,703.43 6,703.43 6,703.43 0.0K
11:09 6,703.33 6,703.33 6,703.33 6,703.33 0.0K
11:10 6,703.45 6,703.45 6,703.45 6,703.45 0.0K
11:11 6,703.46 6,703.46 6,703.46 6,703.46 0.0K
11:12 6,703.45 6,703.45 6,703.45 6,703.45 0.0K
11:13 6,703.37 6,703.37 6,703.37 6,703.37 0.0K
11:14 6,703.48 6,703.48 6,703.48 6,703.48 0.0K
11:15 6,703.41 6,703.41 6,703.41 6,703.41 0.0K
11:16 6,703.45 6,703.45 6,703.45 6,703.45 0.0K
11:17 6,703.37 6,703.37 6,703.37 6,703.37 0.0K
11:18 6,703.31 6,703.31 6,703.31 6,703.31 0.0K
11:19 6,703.21 6,703.21 6,703.21 6,703.21 0.0K
11:21 6,703.17 6,703.17 6,703.17 6,703.17 0.0K
11:22 6,703.29 6,703.29 6,703.29 6,703.29 0.0K
11:23 6,703.24 6,703.24 6,703.24 6,703.24 0.0K
11:24 6,703.34 6,703.34 6,703.34 6,703.34 0.0K
11:25 6,703.29 6,703.29 6,703.29 6,703.29 0.0K
11:26 6,703.35 6,703.35 6,703.35 6,703.35 0.0K
11:27 6,703.29 6,703.29 6,703.29 6,703.29 0.0K
11:28 6,703.34 6,703.34 6,703.34 6,703.34 0.0K
11:29 6,703.35 6,703.35 6,703.35 6,703.35 0.0K
11:31 6,703.29 6,703.29 6,703.29 6,703.29 0.0K
11:33 6,703.34 6,703.34 6,703.34 6,703.34 0.0K
11:34 6,703.29 6,703.29 6,703.29 6,703.29 0.0K
11:35 6,703.30 6,703.30 6,703.30 6,703.30 0.0K
11:36 6,703.38 6,703.38 6,703.38 6,703.38 0.0K
11:39 6,703.30 6,703.30 6,703.30 6,703.30 0.0K
11:42 6,703.35 6,703.35 6,703.35 6,703.35 0.0K
11:43 6,703.42 6,703.42 6,703.42 6,703.42 0.0K
11:44 6,703.38 6,703.38 6,703.38 6,703.38 0.0K
11:45 6,703.38 6,703.38 6,703.38 6,703.38 0.0K
11:46 6,703.40 6,703.40 6,703.40 6,703.40 0.0K
11:47 6,703.42 6,703.42 6,703.42 6,703.42 0.0K
11:48 6,703.38 6,703.38 6,703.38 6,703.38 0.0K
11:51 6,703.38 6,703.38 6,703.38 6,703.38 0.0K
11:52 6,703.38 6,703.38 6,703.38 6,703.38 0.0K
11:53 6,703.42 6,703.42 6,703.42 6,703.42 0.0K
11:54 6,703.38 6,703.38 6,703.38 6,703.38 0.0K
11:57 6,703.38 6,703.38 6,703.38 6,703.38 0.0K
11:58 6,703.42 6,703.42 6,703.42 6,703.42 0.0K
11:59 6,703.38 6,703.38 6,703.38 6,703.38 0.0K
12:00 6,703.35 6,703.35 6,703.35 6,703.35 0.0K
12:01 6,703.38 6,703.38 6,703.38 6,703.38 0.0K
12:03 6,703.42 6,703.42 6,703.42 6,703.42 0.0K
12:05 6,703.44 6,703.44 6,703.44 6,703.44 0.0K
12:06 6,703.42 6,703.42 6,703.42 6,703.42 0.0K
12:07 6,703.44 6,703.44 6,703.44 6,703.44 0.0K
12:08 6,703.48 6,703.48 6,703.48 6,703.48 0.0K
12:09 6,703.44 6,703.44 6,703.44 6,703.44 0.0K
12:10 6,703.45 6,703.45 6,703.45 6,703.45 0.0K
12:11 6,703.53 6,703.53 6,703.53 6,703.53 0.0K
12:12 6,703.54 6,703.54 6,703.54 6,703.54 0.0K
12:13 6,703.73 6,703.73 6,703.73 6,703.73 0.0K
12:15 6,703.76 6,703.76 6,703.76 6,703.76 0.0K
12:18 6,703.86 6,703.86 6,703.86 6,703.86 0.0K
12:21 6,703.85 6,703.85 6,703.85 6,703.85 0.0K
12:24 6,703.90 6,703.90 6,703.90 6,703.90 0.0K
12:25 6,703.80 6,703.80 6,703.80 6,703.80 0.0K
12:30 6,703.88 6,703.88 6,703.88 6,703.88 0.0K
12:32 6,703.85 6,703.85 6,703.85 6,703.85 0.0K
12:33 6,703.76 6,703.76 6,703.76 6,703.76 0.0K
12:35 6,703.77 6,703.77 6,703.77 6,703.77 0.0K
12:36 6,703.80 6,703.80 6,703.80 6,703.80 0.0K
12:37 6,703.79 6,703.79 6,703.79 6,703.79 0.0K
12:40 6,703.73 6,703.73 6,703.73 6,703.73 0.0K
12:41 6,703.74 6,703.74 6,703.74 6,703.74 0.0K
12:42 6,703.87 6,703.87 6,703.87 6,703.87 0.0K
12:43 6,703.88 6,703.88 6,703.88 6,703.88 0.0K
12:44 6,703.74 6,703.74 6,703.74 6,703.74 0.0K
12:46 6,703.73 6,703.73 6,703.73 6,703.73 0.0K
12:47 6,703.61 6,703.61 6,703.61 6,703.61 0.0K
12:48 6,703.66 6,703.66 6,703.66 6,703.66 0.0K
12:51 6,703.78 6,703.78 6,703.78 6,703.78 0.0K
12:52 6,703.79 6,703.79 6,703.79 6,703.79 0.0K
12:53 6,703.81 6,703.81 6,703.81 6,703.81 0.0K
12:54 6,703.79 6,703.79 6,703.79 6,703.79 0.0K
12:55 6,703.78 6,703.78 6,703.78 6,703.78 0.0K
12:57 6,703.79 6,703.79 6,703.79 6,703.79 0.0K
13:06 6,703.75 6,703.75 6,703.75 6,703.75 0.0K
13:07 6,703.74 6,703.74 6,703.74 6,703.74 0.0K
13:08 6,703.61 6,703.61 6,703.61 6,703.61 0.0K
13:09 6,703.59 6,703.59 6,703.59 6,703.59 0.0K
13:10 6,703.60 6,703.60 6,703.60 6,703.60 0.0K
13:11 6,703.59 6,703.59 6,703.59 6,703.59 0.0K
13:12 6,703.65 6,703.65 6,703.65 6,703.65 0.0K
13:15 6,703.59 6,703.59 6,703.59 6,703.59 0.0K
13:16 6,703.60 6,703.60 6,703.60 6,703.60 0.0K
13:17 6,703.69 6,703.69 6,703.69 6,703.69 0.0K
13:22 6,703.60 6,703.60 6,703.60 6,703.60 0.0K
13:23 6,703.68 6,703.68 6,703.68 6,703.68 0.0K
13:24 6,703.60 6,703.60 6,703.60 6,703.60 0.0K
13:26 6,703.58 6,703.58 6,703.58 6,703.58 0.0K
13:28 6,703.60 6,703.60 6,703.60 6,703.60 0.0K
13:30 6,703.68 6,703.68 6,703.68 6,703.68 0.0K
13:32 6,703.60 6,703.60 6,703.60 6,703.60 0.0K
13:33 6,703.58 6,703.58 6,703.58 6,703.58 0.0K
13:35 6,703.56 6,703.56 6,703.56 6,703.56 0.0K
13:36 6,703.58 6,703.58 6,703.58 6,703.58 0.0K
13:38 6,703.56 6,703.56 6,703.56 6,703.56 0.0K
13:40 6,703.48 6,703.48 6,703.48 6,703.48 0.0K
13:41 6,703.47 6,703.47 6,703.47 6,703.47 0.0K
13:42 6,703.45 6,703.45 6,703.45 6,703.45 0.0K
13:44 6,703.43 6,703.43 6,703.43 6,703.43 0.0K
13:45 6,703.45 6,703.45 6,703.45 6,703.45 0.0K
13:47 6,703.34 6,703.34 6,703.34 6,703.34 0.0K
13:48 6,703.35 6,703.35 6,703.35 6,703.35 0.0K
13:49 6,703.29 6,703.29 6,703.29 6,703.29 0.0K
13:50 6,703.32 6,703.32 6,703.32 6,703.32 0.0K
13:52 6,703.36 6,703.36 6,703.36 6,703.36 0.0K
13:53 6,703.34 6,703.34 6,703.34 6,703.34 0.0K
13:54 6,703.32 6,703.32 6,703.32 6,703.32 0.0K
13:55 6,703.30 6,703.30 6,703.30 6,703.30 0.0K
13:56 6,703.17 6,703.17 6,703.17 6,703.17 0.0K
13:57 6,703.32 6,703.32 6,703.32 6,703.32 0.0K
13:58 6,703.32 6,703.32 6,703.32 6,703.32 0.0K
13:59 6,703.33 6,703.33 6,703.33 6,703.33 0.0K
14:00 6,703.29 6,703.29 6,703.29 6,703.29 0.0K
14:01 6,703.30 6,703.30 6,703.30 6,703.30 0.0K
14:04 6,703.39 6,703.39 6,703.39 6,703.39 0.0K
14:07 6,703.40 6,703.40 6,703.40 6,703.40 0.0K
14:09 6,703.39 6,703.39 6,703.39 6,703.39 0.0K
14:10 6,703.33 6,703.33 6,703.33 6,703.33 0.0K
14:11 6,703.26 6,703.26 6,703.26 6,703.26 0.0K
14:12 6,703.33 6,703.33 6,703.33 6,703.33 0.0K
14:13 6,703.40 6,703.40 6,703.40 6,703.40 0.0K
14:14 6,703.33 6,703.33 6,703.33 6,703.33 0.0K
14:15 6,703.38 6,703.38 6,703.38 6,703.38 0.0K
14:16 6,703.40 6,703.40 6,703.40 6,703.40 0.0K
14:18 6,703.30 6,703.30 6,703.30 6,703.30 0.0K
14:19 6,703.15 6,703.15 6,703.15 6,703.15 0.0K
14:20 6,703.21 6,703.21 6,703.21 6,703.21 0.0K
14:21 6,703.20 6,703.20 6,703.20 6,703.20 0.0K
14:23 6,703.15 6,703.15 6,703.15 6,703.15 0.0K
14:25 6,703.13 6,703.13 6,703.13 6,703.13 0.0K
14:26 6,703.16 6,703.16 6,703.16 6,703.16 0.0K
14:27 6,703.23 6,703.23 6,703.23 6,703.23 0.0K
14:28 6,703.21 6,703.21 6,703.21 6,703.21 0.0K
14:29 6,703.30 6,703.30 6,703.30 6,703.30 0.0K
14:32 6,703.16 6,703.16 6,703.16 6,703.16 0.0K
14:33 6,702.97 6,702.97 6,702.97 6,702.97 0.0K
14:34 6,703.05 6,703.05 6,703.05 6,703.05 0.0K
14:35 6,703.14 6,703.14 6,703.14 6,703.14 0.0K
14:36 6,703.13 6,703.13 6,703.13 6,703.13 0.0K
14:37 6,703.21 6,703.21 6,703.21 6,703.21 0.0K
14:38 6,703.14 6,703.14 6,703.14 6,703.14 0.0K
14:40 6,703.13 6,703.13 6,703.13 6,703.13 0.0K
14:41 6,703.10 6,703.10 6,703.10 6,703.10 0.0K
14:42 6,703.03 6,703.03 6,703.03 6,703.03 0.0K
14:43 6,702.93 6,702.93 6,702.93 6,702.93 0.0K
14:45 6,703.03 6,703.03 6,703.03 6,703.03 0.0K
14:46 6,702.97 6,702.97 6,702.97 6,702.97 0.0K
14:49 6,702.96 6,702.96 6,702.96 6,702.96 0.0K
14:50 6,702.87 6,702.87 6,702.87 6,702.87 0.0K
14:51 6,702.76 6,702.76 6,702.76 6,702.76 0.0K
14:52 6,702.69 6,702.69 6,702.69 6,702.69 0.0K
14:53 6,702.60 6,702.60 6,702.60 6,702.60 0.0K
14:54 6,702.62 6,702.62 6,702.62 6,702.62 0.0K
14:56 6,702.60 6,702.60 6,702.60 6,702.60 0.0K
14:58 6,702.50 6,702.50 6,702.50 6,702.50 0.0K
14:59 6,702.56 6,702.56 6,702.56 6,702.56 0.0K
15:02 6,702.48 6,702.48 6,702.48 6,702.48 0.0K
15:03 6,702.56 6,702.56 6,702.56 6,702.56 0.0K
15:04 6,702.69 6,702.69 6,702.69 6,702.69 0.0K
15:05 6,702.93 6,702.93 6,702.93 6,702.93 0.0K
15:06 6,702.90 6,702.90 6,702.90 6,702.90 0.0K
15:07 6,702.77 6,702.77 6,702.77 6,702.77 0.0K
15:08 6,702.49 6,702.49 6,702.49 6,702.49 0.0K
15:09 6,702.47 6,702.47 6,702.47 6,702.47 0.0K
15:11 6,702.52 6,702.52 6,702.52 6,702.52 0.0K
15:12 6,702.61 6,702.61 6,702.61 6,702.61 0.0K
15:13 6,702.62 6,702.62 6,702.62 6,702.62 0.0K
15:15 6,702.54 6,702.54 6,702.54 6,702.54 0.0K
15:20 6,702.51 6,702.51 6,702.51 6,702.51 0.0K
15:21 6,702.44 6,702.44 6,702.44 6,702.44 0.0K
15:22 6,702.46 6,702.46 6,702.46 6,702.46 0.0K
15:23 6,702.40 6,702.40 6,702.40 6,702.40 0.0K
15:24 6,702.46 6,702.46 6,702.46 6,702.46 0.0K
15:25 6,702.44 6,702.44 6,702.44 6,702.44 0.0K
15:30 6,702.52 6,702.52 6,702.52 6,702.52 0.0K
15:32 6,702.49 6,702.49 6,702.49 6,702.49 0.0K
15:33 6,702.41 6,702.41 6,702.41 6,702.41 0.0K
15:34 6,702.38 6,702.38 6,702.38 6,702.38 0.0K
15:35 6,702.43 6,702.43 6,702.43 6,702.43 0.0K
15:36 6,702.47 6,702.47 6,702.47 6,702.47 0.0K
15:37 6,702.36 6,702.36 6,702.36 6,702.36 0.0K
15:38 6,702.31 6,702.31 6,702.31 6,702.31 0.0K
15:40 6,702.33 6,702.33 6,702.33 6,702.33 0.0K
15:42 6,702.36 6,702.36 6,702.36 6,702.36 0.0K
15:43 6,702.30 6,702.30 6,702.30 6,702.30 0.0K
15:44 6,702.35 6,702.35 6,702.35 6,702.35 0.0K
15:45 6,702.40 6,702.40 6,702.40 6,702.40 0.0K
15:46 6,702.39 6,702.39 6,702.39 6,702.39 0.0K
15:47 6,702.30 6,702.30 6,702.30 6,702.30 0.0K
15:48 6,702.22 6,702.22 6,702.22 6,702.22 0.0K
15:49 6,702.23 6,702.23 6,702.23 6,702.23 0.0K
15:50 6,702.25 6,702.25 6,702.25 6,702.25 0.0K
15:51 6,702.31 6,702.31 6,702.31 6,702.31 0.0K
15:52 6,702.18 6,702.18 6,702.18 6,702.18 0.0K
15:53 6,702.15 6,702.15 6,702.15 6,702.15 0.0K
15:54 6,702.06 6,702.06 6,702.06 6,702.06 0.0K
15:55 6,702.11 6,702.11 6,702.11 6,702.11 0.0K
15:56 6,702.08 6,702.08 6,702.08 6,702.08 0.0K
15:57 6,702.01 6,702.01 6,702.01 6,702.01 0.0K
16:00 6,702.07 6,702.07 6,702.07 6,702.07 0.0K
16:01 6,702.08 6,702.08 6,702.08 6,702.08 0.0K
16:03 6,702.01 6,702.01 6,702.01 6,702.01 0.0K
16:04 6,701.79 6,701.79 6,701.79 6,701.79 0.0K
16:05 6,701.31 6,701.31 6,701.31 6,701.31 0.0K
16:06 6,701.40 6,701.40 6,701.40 6,701.40 0.0K
16:07 6,701.58 6,701.58 6,701.58 6,701.58 0.0K
16:08 6,701.47 6,701.47 6,701.47 6,701.47 0.0K
16:09 6,701.38 6,701.38 6,701.38 6,701.38 0.0K
16:10 6,701.34 6,701.34 6,701.34 6,701.34 0.0K
16:12 6,701.38 6,701.38 6,701.38 6,701.38 0.0K
16:13 6,701.09 6,701.09 6,701.09 6,701.09 0.0K
16:14 6,701.00 6,701.00 6,701.00 6,701.00 0.0K
16:15 6,700.94 6,700.94 6,700.94 6,700.94 0.0K
17:30 6,700.94 6,700.94 6,700.94 6,700.94 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음