OMRX Total Bond Index (RXBO)

🏛️ 스웨덴 →
6,687.90
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:58 6,684.69 6,684.69 6,684.69 6,684.69 0.0K
08:59 6,684.38 6,684.38 6,684.38 6,684.38 0.0K
09:00 6,684.16 6,684.16 6,684.16 6,684.16 0.0K
09:01 6,684.28 6,684.28 6,684.28 6,684.28 0.0K
09:02 6,684.61 6,684.61 6,684.61 6,684.61 0.0K
09:03 6,684.91 6,684.91 6,684.91 6,684.91 0.0K
09:04 6,684.89 6,684.89 6,684.89 6,684.89 0.0K
09:07 6,684.82 6,684.82 6,684.82 6,684.82 0.0K
09:08 6,684.79 6,684.79 6,684.79 6,684.79 0.0K
09:09 6,684.76 6,684.76 6,684.76 6,684.76 0.0K
09:13 6,684.23 6,684.23 6,684.23 6,684.23 0.0K
09:14 6,684.46 6,684.46 6,684.46 6,684.46 0.0K
09:15 6,684.50 6,684.50 6,684.50 6,684.50 0.0K
09:16 6,684.56 6,684.56 6,684.56 6,684.56 0.0K
09:17 6,684.77 6,684.77 6,684.77 6,684.77 0.0K
09:18 6,684.75 6,684.75 6,684.75 6,684.75 0.0K
09:19 6,684.78 6,684.78 6,684.78 6,684.78 0.0K
09:20 6,684.75 6,684.75 6,684.75 6,684.75 0.0K
09:21 6,684.67 6,684.67 6,684.67 6,684.67 0.0K
09:22 6,684.63 6,684.63 6,684.63 6,684.63 0.0K
09:23 6,684.59 6,684.59 6,684.59 6,684.59 0.0K
09:24 6,684.66 6,684.66 6,684.66 6,684.66 0.0K
09:25 6,684.60 6,684.60 6,684.60 6,684.60 0.0K
09:26 6,684.66 6,684.66 6,684.66 6,684.66 0.0K
09:27 6,684.64 6,684.64 6,684.64 6,684.64 0.0K
09:28 6,684.58 6,684.58 6,684.58 6,684.58 0.0K
09:29 6,684.51 6,684.51 6,684.51 6,684.51 0.0K
09:30 6,684.52 6,684.52 6,684.52 6,684.52 0.0K
09:31 6,684.48 6,684.48 6,684.48 6,684.48 0.0K
09:32 6,684.49 6,684.49 6,684.49 6,684.49 0.0K
09:33 6,684.37 6,684.37 6,684.37 6,684.37 0.0K
09:34 6,684.34 6,684.34 6,684.34 6,684.34 0.0K
09:36 6,684.18 6,684.18 6,684.18 6,684.18 0.0K
09:37 6,684.23 6,684.23 6,684.23 6,684.23 0.0K
09:38 6,684.18 6,684.18 6,684.18 6,684.18 0.0K
09:39 6,684.24 6,684.24 6,684.24 6,684.24 0.0K
09:40 6,684.36 6,684.36 6,684.36 6,684.36 0.0K
09:41 6,684.24 6,684.24 6,684.24 6,684.24 0.0K
09:42 6,684.40 6,684.40 6,684.40 6,684.40 0.0K
09:43 6,684.36 6,684.36 6,684.36 6,684.36 0.0K
09:46 6,684.43 6,684.43 6,684.43 6,684.43 0.0K
09:47 6,684.53 6,684.53 6,684.53 6,684.53 0.0K
09:48 6,684.59 6,684.59 6,684.59 6,684.59 0.0K
09:49 6,684.60 6,684.60 6,684.60 6,684.60 0.0K
09:50 6,684.67 6,684.67 6,684.67 6,684.67 0.0K
09:51 6,684.75 6,684.75 6,684.75 6,684.75 0.0K
09:52 6,684.80 6,684.80 6,684.80 6,684.80 0.0K
09:54 6,684.75 6,684.75 6,684.75 6,684.75 0.0K
09:55 6,684.91 6,684.91 6,684.91 6,684.91 0.0K
09:56 6,685.09 6,685.09 6,685.09 6,685.09 0.0K
09:57 6,685.12 6,685.12 6,685.12 6,685.12 0.0K
09:58 6,685.10 6,685.10 6,685.10 6,685.10 0.0K
09:59 6,685.09 6,685.09 6,685.09 6,685.09 0.0K
10:00 6,685.18 6,685.18 6,685.18 6,685.18 0.0K
10:01 6,685.03 6,685.03 6,685.03 6,685.03 0.0K
10:02 6,685.06 6,685.06 6,685.06 6,685.06 0.0K
10:04 6,685.07 6,685.07 6,685.07 6,685.07 0.0K
10:05 6,685.12 6,685.12 6,685.12 6,685.12 0.0K
10:06 6,685.18 6,685.18 6,685.18 6,685.18 0.0K
10:07 6,685.22 6,685.22 6,685.22 6,685.22 0.0K
10:09 6,685.19 6,685.19 6,685.19 6,685.19 0.0K
10:10 6,685.17 6,685.17 6,685.17 6,685.17 0.0K
10:11 6,685.19 6,685.19 6,685.19 6,685.19 0.0K
10:12 6,685.29 6,685.29 6,685.29 6,685.29 0.0K
10:13 6,685.24 6,685.24 6,685.24 6,685.24 0.0K
10:14 6,685.20 6,685.20 6,685.20 6,685.20 0.0K
10:15 6,685.16 6,685.16 6,685.16 6,685.16 0.0K
10:16 6,685.16 6,685.16 6,685.16 6,685.16 0.0K
10:17 6,685.13 6,685.13 6,685.13 6,685.13 0.0K
10:18 6,685.11 6,685.11 6,685.11 6,685.11 0.0K
10:19 6,685.13 6,685.13 6,685.13 6,685.13 0.0K
10:21 6,685.03 6,685.03 6,685.03 6,685.03 0.0K
10:22 6,685.00 6,685.00 6,685.00 6,685.00 0.0K
10:23 6,684.98 6,684.98 6,684.98 6,684.98 0.0K
10:24 6,685.01 6,685.01 6,685.01 6,685.01 0.0K
10:25 6,684.98 6,684.98 6,684.98 6,684.98 0.0K
10:26 6,685.05 6,685.05 6,685.05 6,685.05 0.0K
10:27 6,685.00 6,685.00 6,685.00 6,685.00 0.0K
10:29 6,685.02 6,685.02 6,685.02 6,685.02 0.0K
10:30 6,685.01 6,685.01 6,685.01 6,685.01 0.0K
10:32 6,685.00 6,685.00 6,685.00 6,685.00 0.0K
10:33 6,685.05 6,685.05 6,685.05 6,685.05 0.0K
10:34 6,685.08 6,685.08 6,685.08 6,685.08 0.0K
10:35 6,685.11 6,685.11 6,685.11 6,685.11 0.0K
10:36 6,685.17 6,685.17 6,685.17 6,685.17 0.0K
10:37 6,685.12 6,685.12 6,685.12 6,685.12 0.0K
10:38 6,685.17 6,685.17 6,685.17 6,685.17 0.0K
10:39 6,685.13 6,685.13 6,685.13 6,685.13 0.0K
10:40 6,685.17 6,685.17 6,685.17 6,685.17 0.0K
10:42 6,685.21 6,685.21 6,685.21 6,685.21 0.0K
10:43 6,685.25 6,685.25 6,685.25 6,685.25 0.0K
10:44 6,685.40 6,685.40 6,685.40 6,685.40 0.0K
10:45 6,685.54 6,685.54 6,685.54 6,685.54 0.0K
10:46 6,685.99 6,685.99 6,685.99 6,685.99 0.0K
10:47 6,686.29 6,686.29 6,686.29 6,686.29 0.0K
10:48 6,686.23 6,686.23 6,686.23 6,686.23 0.0K
10:49 6,686.26 6,686.26 6,686.26 6,686.26 0.0K
10:50 6,686.30 6,686.30 6,686.30 6,686.30 0.0K
10:51 6,686.38 6,686.38 6,686.38 6,686.38 0.0K
10:52 6,686.91 6,686.91 6,686.91 6,686.91 0.0K
10:53 6,687.23 6,687.23 6,687.23 6,687.23 0.0K
10:54 6,687.33 6,687.33 6,687.33 6,687.33 0.0K
10:55 6,687.28 6,687.28 6,687.28 6,687.28 0.0K
10:57 6,687.19 6,687.19 6,687.19 6,687.19 0.0K
10:58 6,687.09 6,687.09 6,687.09 6,687.09 0.0K
10:59 6,687.24 6,687.24 6,687.24 6,687.24 0.0K
11:01 6,687.13 6,687.13 6,687.13 6,687.13 0.0K
11:02 6,687.23 6,687.23 6,687.23 6,687.23 0.0K
11:04 6,687.26 6,687.26 6,687.26 6,687.26 0.0K
11:05 6,687.23 6,687.23 6,687.23 6,687.23 0.0K
11:06 6,687.38 6,687.38 6,687.38 6,687.38 0.0K
11:07 6,687.40 6,687.40 6,687.40 6,687.40 0.0K
11:08 6,687.36 6,687.36 6,687.36 6,687.36 0.0K
11:09 6,687.39 6,687.39 6,687.39 6,687.39 0.0K
11:10 6,687.34 6,687.34 6,687.34 6,687.34 0.0K
11:11 6,687.42 6,687.42 6,687.42 6,687.42 0.0K
11:12 6,687.56 6,687.56 6,687.56 6,687.56 0.0K
11:13 6,687.64 6,687.64 6,687.64 6,687.64 0.0K
11:20 6,687.71 6,687.71 6,687.71 6,687.71 0.0K
11:22 6,687.72 6,687.72 6,687.72 6,687.72 0.0K
11:23 6,687.68 6,687.68 6,687.68 6,687.68 0.0K
11:24 6,687.56 6,687.56 6,687.56 6,687.56 0.0K
11:25 6,687.50 6,687.50 6,687.50 6,687.50 0.0K
11:27 6,687.55 6,687.55 6,687.55 6,687.55 0.0K
11:29 6,687.56 6,687.56 6,687.56 6,687.56 0.0K
11:30 6,687.55 6,687.55 6,687.55 6,687.55 0.0K
11:31 6,687.74 6,687.74 6,687.74 6,687.74 0.0K
11:32 6,687.75 6,687.75 6,687.75 6,687.75 0.0K
11:33 6,687.83 6,687.83 6,687.83 6,687.83 0.0K
11:36 6,687.73 6,687.73 6,687.73 6,687.73 0.0K
11:37 6,687.73 6,687.73 6,687.73 6,687.73 0.0K
11:39 6,687.76 6,687.76 6,687.76 6,687.76 0.0K
11:41 6,687.82 6,687.82 6,687.82 6,687.82 0.0K
11:42 6,687.77 6,687.77 6,687.77 6,687.77 0.0K
11:44 6,687.71 6,687.71 6,687.71 6,687.71 0.0K
11:45 6,687.72 6,687.72 6,687.72 6,687.72 0.0K
11:47 6,687.77 6,687.77 6,687.77 6,687.77 0.0K
11:48 6,687.71 6,687.71 6,687.71 6,687.71 0.0K
11:55 6,687.73 6,687.73 6,687.73 6,687.73 0.0K
11:58 6,687.74 6,687.74 6,687.74 6,687.74 0.0K
12:00 6,687.73 6,687.73 6,687.73 6,687.73 0.0K
12:03 6,687.70 6,687.70 6,687.70 6,687.70 0.0K
12:04 6,687.65 6,687.65 6,687.65 6,687.65 0.0K
12:05 6,687.58 6,687.58 6,687.58 6,687.58 0.0K
12:06 6,687.63 6,687.63 6,687.63 6,687.63 0.0K
12:08 6,687.67 6,687.67 6,687.67 6,687.67 0.0K
12:12 6,687.70 6,687.70 6,687.70 6,687.70 0.0K
12:13 6,687.71 6,687.71 6,687.71 6,687.71 0.0K
12:18 6,687.68 6,687.68 6,687.68 6,687.68 0.0K
12:21 6,687.71 6,687.71 6,687.71 6,687.71 0.0K
12:32 6,687.68 6,687.68 6,687.68 6,687.68 0.0K
12:35 6,687.64 6,687.64 6,687.64 6,687.64 0.0K
12:36 6,687.68 6,687.68 6,687.68 6,687.68 0.0K
12:40 6,687.71 6,687.71 6,687.71 6,687.71 0.0K
12:43 6,687.72 6,687.72 6,687.72 6,687.72 0.0K
12:44 6,687.69 6,687.69 6,687.69 6,687.69 0.0K
12:46 6,687.72 6,687.72 6,687.72 6,687.72 0.0K
12:47 6,687.69 6,687.69 6,687.69 6,687.69 0.0K
12:48 6,687.65 6,687.65 6,687.65 6,687.65 0.0K
12:49 6,687.69 6,687.69 6,687.69 6,687.69 0.0K
12:56 6,687.72 6,687.72 6,687.72 6,687.72 0.0K
13:01 6,687.65 6,687.65 6,687.65 6,687.65 0.0K
13:05 6,687.63 6,687.63 6,687.63 6,687.63 0.0K
13:08 6,687.44 6,687.44 6,687.44 6,687.44 0.0K
13:09 6,687.38 6,687.38 6,687.38 6,687.38 0.0K
13:12 6,687.32 6,687.32 6,687.32 6,687.32 0.0K
13:14 6,687.38 6,687.38 6,687.38 6,687.38 0.0K
13:15 6,687.32 6,687.32 6,687.32 6,687.32 0.0K
13:17 6,687.38 6,687.38 6,687.38 6,687.38 0.0K
13:23 6,687.28 6,687.28 6,687.28 6,687.28 0.0K
13:24 6,687.35 6,687.35 6,687.35 6,687.35 0.0K
13:25 6,687.69 6,687.69 6,687.69 6,687.69 0.0K
13:26 6,687.63 6,687.63 6,687.63 6,687.63 0.0K
13:27 6,687.59 6,687.59 6,687.59 6,687.59 0.0K
13:28 6,687.68 6,687.68 6,687.68 6,687.68 0.0K
13:30 6,687.69 6,687.69 6,687.69 6,687.69 0.0K
13:32 6,687.78 6,687.78 6,687.78 6,687.78 0.0K
13:36 6,687.73 6,687.73 6,687.73 6,687.73 0.0K
13:37 6,687.75 6,687.75 6,687.75 6,687.75 0.0K
13:38 6,687.75 6,687.75 6,687.75 6,687.75 0.0K
13:39 6,687.76 6,687.76 6,687.76 6,687.76 0.0K
13:41 6,687.73 6,687.73 6,687.73 6,687.73 0.0K
13:42 6,687.73 6,687.73 6,687.73 6,687.73 0.0K
13:44 6,687.72 6,687.72 6,687.72 6,687.72 0.0K
13:45 6,687.76 6,687.76 6,687.76 6,687.76 0.0K
13:46 6,687.73 6,687.73 6,687.73 6,687.73 0.0K
13:47 6,687.71 6,687.71 6,687.71 6,687.71 0.0K
13:48 6,687.69 6,687.69 6,687.69 6,687.69 0.0K
13:49 6,687.71 6,687.71 6,687.71 6,687.71 0.0K
13:50 6,687.69 6,687.69 6,687.69 6,687.69 0.0K
13:52 6,687.35 6,687.35 6,687.35 6,687.35 0.0K
13:53 6,687.37 6,687.37 6,687.37 6,687.37 0.0K
13:54 6,687.35 6,687.35 6,687.35 6,687.35 0.0K
13:55 6,687.41 6,687.41 6,687.41 6,687.41 0.0K
13:56 6,687.42 6,687.42 6,687.42 6,687.42 0.0K
13:58 6,687.39 6,687.39 6,687.39 6,687.39 0.0K
13:59 6,687.50 6,687.50 6,687.50 6,687.50 0.0K
14:00 6,687.54 6,687.54 6,687.54 6,687.54 0.0K
14:01 6,687.50 6,687.50 6,687.50 6,687.50 0.0K
14:05 6,687.51 6,687.51 6,687.51 6,687.51 0.0K
14:06 6,687.42 6,687.42 6,687.42 6,687.42 0.0K
14:07 6,687.50 6,687.50 6,687.50 6,687.50 0.0K
14:10 6,687.39 6,687.39 6,687.39 6,687.39 0.0K
14:11 6,687.50 6,687.50 6,687.50 6,687.50 0.0K
14:12 6,687.51 6,687.51 6,687.51 6,687.51 0.0K
14:13 6,687.53 6,687.53 6,687.53 6,687.53 0.0K
14:15 6,687.56 6,687.56 6,687.56 6,687.56 0.0K
14:16 6,687.57 6,687.57 6,687.57 6,687.57 0.0K
14:19 6,687.55 6,687.55 6,687.55 6,687.55 0.0K
14:20 6,687.57 6,687.57 6,687.57 6,687.57 0.0K
14:21 6,687.57 6,687.57 6,687.57 6,687.57 0.0K
14:22 6,687.53 6,687.53 6,687.53 6,687.53 0.0K
14:23 6,687.55 6,687.55 6,687.55 6,687.55 0.0K
14:25 6,687.57 6,687.57 6,687.57 6,687.57 0.0K
14:26 6,687.55 6,687.55 6,687.55 6,687.55 0.0K
14:27 6,687.53 6,687.53 6,687.53 6,687.53 0.0K
14:28 6,687.49 6,687.49 6,687.49 6,687.49 0.0K
14:29 6,687.52 6,687.52 6,687.52 6,687.52 0.0K
14:31 6,687.49 6,687.49 6,687.49 6,687.49 0.0K
14:33 6,687.52 6,687.52 6,687.52 6,687.52 0.0K
14:34 6,687.57 6,687.57 6,687.57 6,687.57 0.0K
14:35 6,687.55 6,687.55 6,687.55 6,687.55 0.0K
14:36 6,687.53 6,687.53 6,687.53 6,687.53 0.0K
14:38 6,687.55 6,687.55 6,687.55 6,687.55 0.0K
14:42 6,687.59 6,687.59 6,687.59 6,687.59 0.0K
14:43 6,687.57 6,687.57 6,687.57 6,687.57 0.0K
14:44 6,687.50 6,687.50 6,687.50 6,687.50 0.0K
14:45 6,687.46 6,687.46 6,687.46 6,687.46 0.0K
14:46 6,687.49 6,687.49 6,687.49 6,687.49 0.0K
14:47 6,687.46 6,687.46 6,687.46 6,687.46 0.0K
14:50 6,687.50 6,687.50 6,687.50 6,687.50 0.0K
14:53 6,687.42 6,687.42 6,687.42 6,687.42 0.0K
14:54 6,687.41 6,687.41 6,687.41 6,687.41 0.0K
14:55 6,687.27 6,687.27 6,687.27 6,687.27 0.0K
14:56 6,687.39 6,687.39 6,687.39 6,687.39 0.0K
14:57 6,687.30 6,687.30 6,687.30 6,687.30 0.0K
14:58 6,687.28 6,687.28 6,687.28 6,687.28 0.0K
15:00 6,687.26 6,687.26 6,687.26 6,687.26 0.0K
15:01 6,687.40 6,687.40 6,687.40 6,687.40 0.0K
15:02 6,687.37 6,687.37 6,687.37 6,687.37 0.0K
15:04 6,687.39 6,687.39 6,687.39 6,687.39 0.0K
15:05 6,687.46 6,687.46 6,687.46 6,687.46 0.0K
15:10 6,687.40 6,687.40 6,687.40 6,687.40 0.0K
15:12 6,687.37 6,687.37 6,687.37 6,687.37 0.0K
15:13 6,687.40 6,687.40 6,687.40 6,687.40 0.0K
15:14 6,687.44 6,687.44 6,687.44 6,687.44 0.0K
15:15 6,687.46 6,687.46 6,687.46 6,687.46 0.0K
15:16 6,687.48 6,687.48 6,687.48 6,687.48 0.0K
15:17 6,687.41 6,687.41 6,687.41 6,687.41 0.0K
15:19 6,687.44 6,687.44 6,687.44 6,687.44 0.0K
15:20 6,687.41 6,687.41 6,687.41 6,687.41 0.0K
15:24 6,687.35 6,687.35 6,687.35 6,687.35 0.0K
15:25 6,687.40 6,687.40 6,687.40 6,687.40 0.0K
15:26 6,687.37 6,687.37 6,687.37 6,687.37 0.0K
15:27 6,687.35 6,687.35 6,687.35 6,687.35 0.0K
15:28 6,687.48 6,687.48 6,687.48 6,687.48 0.0K
15:29 6,687.50 6,687.50 6,687.50 6,687.50 0.0K
15:30 6,687.54 6,687.54 6,687.54 6,687.54 0.0K
15:31 6,687.69 6,687.69 6,687.69 6,687.69 0.0K
15:32 6,687.63 6,687.63 6,687.63 6,687.63 0.0K
15:33 6,687.66 6,687.66 6,687.66 6,687.66 0.0K
15:34 6,687.64 6,687.64 6,687.64 6,687.64 0.0K
15:35 6,687.73 6,687.73 6,687.73 6,687.73 0.0K
15:36 6,687.66 6,687.66 6,687.66 6,687.66 0.0K
15:38 6,687.53 6,687.53 6,687.53 6,687.53 0.0K
15:39 6,687.54 6,687.54 6,687.54 6,687.54 0.0K
15:40 6,687.55 6,687.55 6,687.55 6,687.55 0.0K
15:41 6,687.54 6,687.54 6,687.54 6,687.54 0.0K
15:42 6,687.54 6,687.54 6,687.54 6,687.54 0.0K
15:43 6,687.58 6,687.58 6,687.58 6,687.58 0.0K
15:44 6,687.52 6,687.52 6,687.52 6,687.52 0.0K
15:45 6,687.60 6,687.60 6,687.60 6,687.60 0.0K
15:46 6,687.61 6,687.61 6,687.61 6,687.61 0.0K
15:47 6,687.68 6,687.68 6,687.68 6,687.68 0.0K
15:48 6,687.66 6,687.66 6,687.66 6,687.66 0.0K
15:49 6,687.68 6,687.68 6,687.68 6,687.68 0.0K
15:50 6,687.66 6,687.66 6,687.66 6,687.66 0.0K
15:51 6,687.75 6,687.75 6,687.75 6,687.75 0.0K
15:52 6,687.90 6,687.90 6,687.90 6,687.90 0.0K
15:53 6,687.88 6,687.88 6,687.88 6,687.88 0.0K
15:56 6,687.90 6,687.90 6,687.90 6,687.90 0.0K
15:58 6,687.89 6,687.89 6,687.89 6,687.89 0.0K
16:01 6,688.03 6,688.03 6,688.03 6,688.03 0.0K
16:03 6,688.03 6,688.03 6,688.03 6,688.03 0.0K
16:04 6,688.03 6,688.03 6,688.03 6,688.03 0.0K
16:05 6,688.06 6,688.06 6,688.06 6,688.06 0.0K
16:06 6,687.89 6,687.89 6,687.89 6,687.89 0.0K
16:07 6,687.92 6,687.92 6,687.92 6,687.92 0.0K
16:08 6,687.89 6,687.89 6,687.89 6,687.89 0.0K
16:10 6,687.94 6,687.94 6,687.94 6,687.94 0.0K
17:30 6,687.94 6,687.94 6,687.94 6,687.94 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음