OMRX Total Bond Index (RXBO)

🏛️ 스웨덴 →
6,690.94
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:58 6,698.05 6,698.05 6,698.05 6,698.05 0.0K
08:59 6,698.03 6,698.03 6,698.03 6,698.03 0.0K
09:01 6,698.02 6,698.02 6,698.02 6,698.02 0.0K
09:02 6,697.95 6,697.95 6,697.95 6,697.95 0.0K
09:03 6,697.96 6,697.96 6,697.96 6,697.96 0.0K
09:05 6,698.00 6,698.00 6,698.00 6,698.00 0.0K
09:06 6,698.03 6,698.03 6,698.03 6,698.03 0.0K
09:07 6,698.02 6,698.02 6,698.02 6,698.02 0.0K
09:08 6,698.03 6,698.03 6,698.03 6,698.03 0.0K
09:09 6,698.04 6,698.04 6,698.04 6,698.04 0.0K
09:10 6,698.33 6,698.33 6,698.33 6,698.33 0.0K
09:11 6,698.36 6,698.36 6,698.36 6,698.36 0.0K
09:12 6,698.44 6,698.44 6,698.44 6,698.44 0.0K
09:13 6,698.47 6,698.47 6,698.47 6,698.47 0.0K
09:15 6,698.26 6,698.26 6,698.26 6,698.26 0.0K
09:16 6,698.41 6,698.41 6,698.41 6,698.41 0.0K
09:17 6,698.33 6,698.33 6,698.33 6,698.33 0.0K
09:18 6,698.34 6,698.34 6,698.34 6,698.34 0.0K
09:19 6,698.40 6,698.40 6,698.40 6,698.40 0.0K
09:20 6,698.57 6,698.57 6,698.57 6,698.57 0.0K
09:21 6,698.61 6,698.61 6,698.61 6,698.61 0.0K
09:23 6,698.74 6,698.74 6,698.74 6,698.74 0.0K
09:24 6,698.84 6,698.84 6,698.84 6,698.84 0.0K
09:25 6,698.71 6,698.71 6,698.71 6,698.71 0.0K
09:26 6,699.04 6,699.04 6,699.04 6,699.04 0.0K
09:27 6,699.32 6,699.32 6,699.32 6,699.32 0.0K
09:28 6,699.46 6,699.46 6,699.46 6,699.46 0.0K
09:29 6,699.37 6,699.37 6,699.37 6,699.37 0.0K
09:30 6,699.28 6,699.28 6,699.28 6,699.28 0.0K
09:31 6,699.21 6,699.21 6,699.21 6,699.21 0.0K
09:33 6,699.31 6,699.31 6,699.31 6,699.31 0.0K
09:34 6,699.60 6,699.60 6,699.60 6,699.60 0.0K
09:36 6,699.64 6,699.64 6,699.64 6,699.64 0.0K
09:37 6,699.76 6,699.76 6,699.76 6,699.76 0.0K
09:38 6,699.68 6,699.68 6,699.68 6,699.68 0.0K
09:40 6,699.76 6,699.76 6,699.76 6,699.76 0.0K
09:42 6,699.77 6,699.77 6,699.77 6,699.77 0.0K
09:43 6,699.77 6,699.77 6,699.77 6,699.77 0.0K
09:44 6,699.73 6,699.73 6,699.73 6,699.73 0.0K
09:45 6,699.71 6,699.71 6,699.71 6,699.71 0.0K
09:46 6,699.79 6,699.79 6,699.79 6,699.79 0.0K
09:47 6,700.48 6,700.48 6,700.48 6,700.48 0.0K
09:48 6,700.46 6,700.46 6,700.46 6,700.46 0.0K
09:49 6,701.38 6,701.38 6,701.38 6,701.38 0.0K
09:51 6,701.39 6,701.39 6,701.39 6,701.39 0.0K
09:52 6,701.37 6,701.37 6,701.37 6,701.37 0.0K
09:53 6,701.35 6,701.35 6,701.35 6,701.35 0.0K
09:54 6,701.32 6,701.32 6,701.32 6,701.32 0.0K
09:55 6,701.26 6,701.26 6,701.26 6,701.26 0.0K
09:56 6,701.22 6,701.22 6,701.22 6,701.22 0.0K
09:58 6,701.15 6,701.15 6,701.15 6,701.15 0.0K
10:01 6,701.17 6,701.17 6,701.17 6,701.17 0.0K
10:02 6,701.23 6,701.23 6,701.23 6,701.23 0.0K
10:03 6,701.29 6,701.29 6,701.29 6,701.29 0.0K
10:04 6,701.23 6,701.23 6,701.23 6,701.23 0.0K
10:05 6,701.25 6,701.25 6,701.25 6,701.25 0.0K
10:07 6,701.26 6,701.26 6,701.26 6,701.26 0.0K
10:08 6,701.28 6,701.28 6,701.28 6,701.28 0.0K
10:11 6,701.32 6,701.32 6,701.32 6,701.32 0.0K
10:12 6,701.29 6,701.29 6,701.29 6,701.29 0.0K
10:13 6,701.25 6,701.25 6,701.25 6,701.25 0.0K
10:14 6,701.22 6,701.22 6,701.22 6,701.22 0.0K
10:15 6,701.23 6,701.23 6,701.23 6,701.23 0.0K
10:16 6,701.27 6,701.27 6,701.27 6,701.27 0.0K
10:17 6,701.04 6,701.04 6,701.04 6,701.04 0.0K
10:18 6,701.04 6,701.04 6,701.04 6,701.04 0.0K
10:19 6,701.03 6,701.03 6,701.03 6,701.03 0.0K
10:20 6,701.07 6,701.07 6,701.07 6,701.07 0.0K
10:22 6,701.10 6,701.10 6,701.10 6,701.10 0.0K
10:23 6,701.06 6,701.06 6,701.06 6,701.06 0.0K
10:24 6,701.05 6,701.05 6,701.05 6,701.05 0.0K
10:25 6,701.06 6,701.06 6,701.06 6,701.06 0.0K
10:26 6,701.11 6,701.11 6,701.11 6,701.11 0.0K
10:28 6,701.42 6,701.42 6,701.42 6,701.42 0.0K
10:29 6,701.42 6,701.42 6,701.42 6,701.42 0.0K
10:30 6,701.44 6,701.44 6,701.44 6,701.44 0.0K
10:31 6,701.61 6,701.61 6,701.61 6,701.61 0.0K
10:32 6,701.42 6,701.42 6,701.42 6,701.42 0.0K
10:33 6,701.41 6,701.41 6,701.41 6,701.41 0.0K
10:34 6,701.42 6,701.42 6,701.42 6,701.42 0.0K
10:35 6,701.37 6,701.37 6,701.37 6,701.37 0.0K
10:38 6,701.28 6,701.28 6,701.28 6,701.28 0.0K
10:40 6,701.37 6,701.37 6,701.37 6,701.37 0.0K
10:41 6,701.38 6,701.38 6,701.38 6,701.38 0.0K
10:42 6,701.44 6,701.44 6,701.44 6,701.44 0.0K
10:43 6,701.52 6,701.52 6,701.52 6,701.52 0.0K
10:47 6,701.52 6,701.52 6,701.52 6,701.52 0.0K
10:48 6,701.49 6,701.49 6,701.49 6,701.49 0.0K
10:49 6,701.49 6,701.49 6,701.49 6,701.49 0.0K
10:50 6,701.50 6,701.50 6,701.50 6,701.50 0.0K
10:53 6,701.62 6,701.62 6,701.62 6,701.62 0.0K
10:54 6,701.98 6,701.98 6,701.98 6,701.98 0.0K
10:55 6,702.21 6,702.21 6,702.21 6,702.21 0.0K
10:59 6,702.21 6,702.21 6,702.21 6,702.21 0.0K
11:00 6,702.41 6,702.41 6,702.41 6,702.41 0.0K
11:01 6,702.40 6,702.40 6,702.40 6,702.40 0.0K
11:02 6,702.58 6,702.58 6,702.58 6,702.58 0.0K
11:03 6,702.65 6,702.65 6,702.65 6,702.65 0.0K
11:04 6,702.58 6,702.58 6,702.58 6,702.58 0.0K
11:09 6,702.55 6,702.55 6,702.55 6,702.55 0.0K
11:10 6,702.58 6,702.58 6,702.58 6,702.58 0.0K
11:11 6,702.56 6,702.56 6,702.56 6,702.56 0.0K
11:12 6,702.59 6,702.59 6,702.59 6,702.59 0.0K
11:14 6,702.65 6,702.65 6,702.65 6,702.65 0.0K
11:17 6,702.58 6,702.58 6,702.58 6,702.58 0.0K
11:20 6,702.55 6,702.55 6,702.55 6,702.55 0.0K
11:21 6,702.41 6,702.41 6,702.41 6,702.41 0.0K
11:22 6,702.39 6,702.39 6,702.39 6,702.39 0.0K
11:23 6,702.41 6,702.41 6,702.41 6,702.41 0.0K
11:24 6,702.35 6,702.35 6,702.35 6,702.35 0.0K
11:26 6,702.41 6,702.41 6,702.41 6,702.41 0.0K
11:29 6,702.36 6,702.36 6,702.36 6,702.36 0.0K
11:33 6,702.37 6,702.37 6,702.37 6,702.37 0.0K
11:34 6,702.38 6,702.38 6,702.38 6,702.38 0.0K
11:35 6,702.43 6,702.43 6,702.43 6,702.43 0.0K
11:37 6,702.42 6,702.42 6,702.42 6,702.42 0.0K
11:39 6,702.25 6,702.25 6,702.25 6,702.25 0.0K
11:40 6,702.21 6,702.21 6,702.21 6,702.21 0.0K
11:41 6,702.21 6,702.21 6,702.21 6,702.21 0.0K
11:42 6,702.23 6,702.23 6,702.23 6,702.23 0.0K
11:44 6,702.21 6,702.21 6,702.21 6,702.21 0.0K
11:47 6,702.39 6,702.39 6,702.39 6,702.39 0.0K
11:48 6,702.16 6,702.16 6,702.16 6,702.16 0.0K
11:50 6,702.10 6,702.10 6,702.10 6,702.10 0.0K
11:51 6,702.00 6,702.00 6,702.00 6,702.00 0.0K
11:52 6,702.00 6,702.00 6,702.00 6,702.00 0.0K
11:54 6,701.80 6,701.80 6,701.80 6,701.80 0.0K
11:55 6,701.79 6,701.79 6,701.79 6,701.79 0.0K
11:56 6,701.72 6,701.72 6,701.72 6,701.72 0.0K
11:58 6,701.64 6,701.64 6,701.64 6,701.64 0.0K
12:00 6,701.72 6,701.72 6,701.72 6,701.72 0.0K
12:01 6,701.69 6,701.69 6,701.69 6,701.69 0.0K
12:04 6,701.63 6,701.63 6,701.63 6,701.63 0.0K
12:05 6,701.49 6,701.49 6,701.49 6,701.49 0.0K
12:06 6,701.51 6,701.51 6,701.51 6,701.51 0.0K
12:07 6,701.27 6,701.27 6,701.27 6,701.27 0.0K
12:08 6,700.97 6,700.97 6,700.97 6,700.97 0.0K
12:09 6,700.98 6,700.98 6,700.98 6,700.98 0.0K
12:12 6,700.97 6,700.97 6,700.97 6,700.97 0.0K
12:14 6,701.01 6,701.01 6,701.01 6,701.01 0.0K
12:15 6,701.00 6,701.00 6,701.00 6,701.00 0.0K
12:16 6,700.98 6,700.98 6,700.98 6,700.98 0.0K
12:17 6,700.95 6,700.95 6,700.95 6,700.95 0.0K
12:18 6,700.97 6,700.97 6,700.97 6,700.97 0.0K
12:21 6,700.98 6,700.98 6,700.98 6,700.98 0.0K
12:27 6,700.88 6,700.88 6,700.88 6,700.88 0.0K
12:30 6,700.81 6,700.81 6,700.81 6,700.81 0.0K
12:34 6,700.95 6,700.95 6,700.95 6,700.95 0.0K
12:38 6,700.88 6,700.88 6,700.88 6,700.88 0.0K
12:40 6,700.84 6,700.84 6,700.84 6,700.84 0.0K
12:43 6,700.78 6,700.78 6,700.78 6,700.78 0.0K
12:45 6,700.68 6,700.68 6,700.68 6,700.68 0.0K
12:52 6,700.67 6,700.67 6,700.67 6,700.67 0.0K
12:53 6,700.68 6,700.68 6,700.68 6,700.68 0.0K
12:56 6,700.67 6,700.67 6,700.67 6,700.67 0.0K
12:58 6,700.68 6,700.68 6,700.68 6,700.68 0.0K
12:59 6,700.67 6,700.67 6,700.67 6,700.67 0.0K
13:03 6,700.68 6,700.68 6,700.68 6,700.68 0.0K
13:06 6,700.64 6,700.64 6,700.64 6,700.64 0.0K
13:11 6,700.63 6,700.63 6,700.63 6,700.63 0.0K
13:12 6,700.64 6,700.64 6,700.64 6,700.64 0.0K
13:13 6,700.70 6,700.70 6,700.70 6,700.70 0.0K
13:15 6,700.69 6,700.69 6,700.69 6,700.69 0.0K
13:18 6,700.68 6,700.68 6,700.68 6,700.68 0.0K
13:21 6,700.69 6,700.69 6,700.69 6,700.69 0.0K
13:25 6,700.68 6,700.68 6,700.68 6,700.68 0.0K
13:31 6,700.56 6,700.56 6,700.56 6,700.56 0.0K
13:32 6,700.59 6,700.59 6,700.59 6,700.59 0.0K
13:33 6,700.56 6,700.56 6,700.56 6,700.56 0.0K
13:35 6,700.55 6,700.55 6,700.55 6,700.55 0.0K
13:36 6,700.59 6,700.59 6,700.59 6,700.59 0.0K
13:37 6,700.58 6,700.58 6,700.58 6,700.58 0.0K
13:38 6,700.31 6,700.31 6,700.31 6,700.31 0.0K
13:40 6,700.27 6,700.27 6,700.27 6,700.27 0.0K
13:42 6,700.19 6,700.19 6,700.19 6,700.19 0.0K
13:44 6,700.21 6,700.21 6,700.21 6,700.21 0.0K
13:45 6,700.12 6,700.12 6,700.12 6,700.12 0.0K
13:46 6,700.14 6,700.14 6,700.14 6,700.14 0.0K
13:49 6,700.10 6,700.10 6,700.10 6,700.10 0.0K
13:51 6,700.12 6,700.12 6,700.12 6,700.12 0.0K
13:52 6,700.11 6,700.11 6,700.11 6,700.11 0.0K
13:56 6,700.16 6,700.16 6,700.16 6,700.16 0.0K
13:57 6,700.15 6,700.15 6,700.15 6,700.15 0.0K
14:00 6,700.13 6,700.13 6,700.13 6,700.13 0.0K
14:02 6,700.11 6,700.11 6,700.11 6,700.11 0.0K
14:03 6,700.20 6,700.20 6,700.20 6,700.20 0.0K
14:09 6,700.22 6,700.22 6,700.22 6,700.22 0.0K
14:12 6,700.25 6,700.25 6,700.25 6,700.25 0.0K
14:17 6,700.24 6,700.24 6,700.24 6,700.24 0.0K
14:19 6,700.26 6,700.26 6,700.26 6,700.26 0.0K
14:22 6,700.30 6,700.30 6,700.30 6,700.30 0.0K
14:27 6,700.29 6,700.29 6,700.29 6,700.29 0.0K
14:28 6,700.31 6,700.31 6,700.31 6,700.31 0.0K
14:30 6,699.06 6,699.06 6,699.06 6,699.06 0.0K
14:31 6,697.71 6,697.71 6,697.71 6,697.71 0.0K
14:32 6,697.79 6,697.79 6,697.79 6,697.79 0.0K
14:33 6,697.70 6,697.70 6,697.70 6,697.70 0.0K
14:34 6,697.80 6,697.80 6,697.80 6,697.80 0.0K
14:35 6,697.82 6,697.82 6,697.82 6,697.82 0.0K
14:36 6,697.91 6,697.91 6,697.91 6,697.91 0.0K
14:37 6,697.78 6,697.78 6,697.78 6,697.78 0.0K
14:39 6,697.75 6,697.75 6,697.75 6,697.75 0.0K
14:40 6,697.74 6,697.74 6,697.74 6,697.74 0.0K
14:41 6,697.75 6,697.75 6,697.75 6,697.75 0.0K
14:42 6,697.74 6,697.74 6,697.74 6,697.74 0.0K
14:44 6,697.75 6,697.75 6,697.75 6,697.75 0.0K
14:46 6,697.81 6,697.81 6,697.81 6,697.81 0.0K
14:47 6,697.97 6,697.97 6,697.97 6,697.97 0.0K
14:48 6,697.94 6,697.94 6,697.94 6,697.94 0.0K
14:49 6,697.84 6,697.84 6,697.84 6,697.84 0.0K
14:50 6,697.82 6,697.82 6,697.82 6,697.82 0.0K
14:51 6,697.85 6,697.85 6,697.85 6,697.85 0.0K
14:52 6,697.83 6,697.83 6,697.83 6,697.83 0.0K
14:53 6,697.78 6,697.78 6,697.78 6,697.78 0.0K
14:55 6,697.59 6,697.59 6,697.59 6,697.59 0.0K
14:56 6,697.26 6,697.26 6,697.26 6,697.26 0.0K
14:57 6,696.70 6,696.70 6,696.70 6,696.70 0.0K
14:58 6,696.40 6,696.40 6,696.40 6,696.40 0.0K
14:59 6,696.19 6,696.19 6,696.19 6,696.19 0.0K
15:00 6,696.21 6,696.21 6,696.21 6,696.21 0.0K
15:01 6,696.08 6,696.08 6,696.08 6,696.08 0.0K
15:02 6,696.01 6,696.01 6,696.01 6,696.01 0.0K
15:03 6,696.01 6,696.01 6,696.01 6,696.01 0.0K
15:04 6,696.07 6,696.07 6,696.07 6,696.07 0.0K
15:05 6,696.10 6,696.10 6,696.10 6,696.10 0.0K
15:06 6,696.07 6,696.07 6,696.07 6,696.07 0.0K
15:07 6,696.08 6,696.08 6,696.08 6,696.08 0.0K
15:08 6,696.00 6,696.00 6,696.00 6,696.00 0.0K
15:09 6,695.98 6,695.98 6,695.98 6,695.98 0.0K
15:11 6,695.99 6,695.99 6,695.99 6,695.99 0.0K
15:12 6,696.03 6,696.03 6,696.03 6,696.03 0.0K
15:14 6,695.98 6,695.98 6,695.98 6,695.98 0.0K
15:17 6,695.94 6,695.94 6,695.94 6,695.94 0.0K
15:18 6,695.97 6,695.97 6,695.97 6,695.97 0.0K
15:19 6,695.95 6,695.95 6,695.95 6,695.95 0.0K
15:20 6,695.68 6,695.68 6,695.68 6,695.68 0.0K
15:21 6,695.41 6,695.41 6,695.41 6,695.41 0.0K
15:22 6,694.88 6,694.88 6,694.88 6,694.88 0.0K
15:23 6,694.74 6,694.74 6,694.74 6,694.74 0.0K
15:24 6,694.72 6,694.72 6,694.72 6,694.72 0.0K
15:25 6,694.65 6,694.65 6,694.65 6,694.65 0.0K
15:27 6,694.63 6,694.63 6,694.63 6,694.63 0.0K
15:28 6,694.36 6,694.36 6,694.36 6,694.36 0.0K
15:29 6,694.02 6,694.02 6,694.02 6,694.02 0.0K
15:30 6,693.84 6,693.84 6,693.84 6,693.84 0.0K
15:32 6,693.85 6,693.85 6,693.85 6,693.85 0.0K
15:34 6,693.70 6,693.70 6,693.70 6,693.70 0.0K
15:36 6,693.80 6,693.80 6,693.80 6,693.80 0.0K
15:38 6,693.83 6,693.83 6,693.83 6,693.83 0.0K
15:39 6,693.76 6,693.76 6,693.76 6,693.76 0.0K
15:40 6,693.74 6,693.74 6,693.74 6,693.74 0.0K
15:41 6,693.72 6,693.72 6,693.72 6,693.72 0.0K
15:42 6,693.69 6,693.69 6,693.69 6,693.69 0.0K
15:43 6,693.73 6,693.73 6,693.73 6,693.73 0.0K
15:44 6,693.69 6,693.69 6,693.69 6,693.69 0.0K
15:45 6,693.70 6,693.70 6,693.70 6,693.70 0.0K
15:46 6,693.73 6,693.73 6,693.73 6,693.73 0.0K
15:47 6,693.69 6,693.69 6,693.69 6,693.69 0.0K
15:48 6,693.70 6,693.70 6,693.70 6,693.70 0.0K
15:50 6,693.67 6,693.67 6,693.67 6,693.67 0.0K
15:51 6,693.70 6,693.70 6,693.70 6,693.70 0.0K
15:54 6,693.71 6,693.71 6,693.71 6,693.71 0.0K
15:55 6,693.70 6,693.70 6,693.70 6,693.70 0.0K
15:57 6,693.74 6,693.74 6,693.74 6,693.74 0.0K
15:58 6,693.77 6,693.77 6,693.77 6,693.77 0.0K
16:00 6,693.80 6,693.80 6,693.80 6,693.80 0.0K
16:01 6,693.79 6,693.79 6,693.79 6,693.79 0.0K
16:02 6,693.79 6,693.79 6,693.79 6,693.79 0.0K
16:03 6,693.84 6,693.84 6,693.84 6,693.84 0.0K
16:05 6,693.80 6,693.80 6,693.80 6,693.80 0.0K
16:06 6,693.84 6,693.84 6,693.84 6,693.84 0.0K
16:07 6,693.91 6,693.91 6,693.91 6,693.91 0.0K
16:08 6,693.82 6,693.82 6,693.82 6,693.82 0.0K
16:09 6,693.83 6,693.83 6,693.83 6,693.83 0.0K
16:11 6,693.84 6,693.84 6,693.84 6,693.84 0.0K
16:12 6,693.85 6,693.85 6,693.85 6,693.85 0.0K
16:13 6,693.84 6,693.84 6,693.84 6,693.84 0.0K
17:30 6,693.84 6,693.84 6,693.84 6,693.84 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음