Stockholm Industrial Transportation PI (SX502060PI)

🏛️ 스웨덴 →
1,194.44
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-29 1,194.44 1,194.44 1,194.44 1,194.44 0.0M
2025-09-28 1,220.67 1,220.67 1,220.67 1,220.67 0.0M
2025-09-26 1,220.67 1,220.67 1,220.67 1,220.67 0.0M
2025-09-25 1,181.99 1,181.99 1,181.99 1,181.99 0.0M
2025-09-24 1,206.75 1,206.75 1,206.75 1,206.75 0.0M
2025-09-23 1,230.90 1,230.90 1,230.90 1,230.90 0.0M
2025-09-22 1,207.89 1,207.89 1,207.89 1,207.89 0.0M
2025-09-21 1,218.62 1,218.62 1,218.62 1,218.62 0.0M
2025-09-19 1,218.62 1,218.62 1,218.62 1,218.62 0.0M
2025-09-18 1,223.57 1,223.57 1,223.57 1,223.57 0.0M
2025-09-17 1,218.15 1,218.15 1,218.15 1,218.15 0.0M
2025-09-16 1,215.85 1,215.85 1,215.85 1,215.85 0.0M
2025-09-15 1,208.66 1,208.66 1,208.66 1,208.66 0.0M
2025-09-12 1,211.85 1,211.85 1,211.85 1,211.85 0.0M
2025-09-11 1,216.76 1,216.76 1,216.76 1,216.76 0.0M
2025-09-10 1,207.75 1,207.75 1,207.75 1,207.75 0.0M
2025-09-09 1,214.07 1,214.07 1,214.07 1,214.07 0.0M
2025-09-08 1,214.84 1,214.84 1,214.56 1,214.56 0.0M
2025-09-05 1,226.02 1,226.02 1,226.02 1,226.02 0.0M
2025-09-04 1,226.61 1,226.61 1,226.61 1,226.61 0.0M
2025-09-03 1,225.84 1,225.84 1,225.84 1,225.84 0.0M
2025-09-02 1,234.72 1,234.72 1,234.72 1,234.72 0.0M
2025-09-01 1,277.26 1,277.26 1,277.26 1,277.26 0.0M
2025-08-29 1,287.82 1,287.82 1,287.82 1,287.82 0.0M
2025-08-28 1,294.11 1,294.11 1,294.11 1,294.11 0.0M
2025-08-27 1,291.11 1,291.11 1,291.11 1,291.11 0.0M
2025-08-26 1,304.68 1,304.68 1,304.68 1,304.68 0.0M
2025-08-25 1,312.08 1,312.08 1,312.08 1,312.08 0.0M
2025-08-22 1,328.35 1,328.35 1,328.35 1,328.35 0.0M
2025-08-21 1,299.34 1,299.34 1,299.34 1,299.34 0.0M
2025-08-20 1,312.44 1,312.44 1,312.44 1,312.44 0.0M
2025-08-19 1,315.51 1,315.51 1,315.51 1,315.51 0.0M
2025-08-18 1,279.54 1,279.54 1,279.54 1,279.54 0.0M
2025-08-15 1,300.58 1,300.58 1,300.58 1,300.58 0.0M
2025-08-14 1,294.21 1,294.21 1,294.21 1,294.21 0.0M
2025-08-13 1,285.76 1,285.76 1,285.76 1,285.76 0.0M
2025-08-12 1,285.86 1,285.86 1,285.86 1,285.86 0.0M
2025-08-11 1,275.41 1,275.41 1,275.41 1,275.41 0.0M
2025-08-08 1,280.20 1,280.20 1,280.20 1,280.20 0.0M
2025-08-07 1,263.11 1,263.11 1,263.11 1,263.11 0.0M
2025-08-06 1,228.85 1,228.85 1,228.85 1,228.85 0.0M
2025-08-05 1,209.18 1,209.18 1,209.18 1,209.18 0.0M
2025-08-04 1,203.62 1,203.62 1,203.62 1,203.62 0.0M
2025-08-01 1,210.14 1,210.14 1,210.14 1,210.14 0.0M
2025-07-31 1,245.26 1,245.26 1,245.26 1,245.26 0.0M
2025-07-30 1,255.82 1,255.82 1,255.82 1,255.82 0.0M
2025-07-29 1,248.02 1,259.73 1,248.02 1,259.73 0.0M
2025-07-28 1,258.48 1,258.48 1,258.48 1,258.48 0.0M
2025-07-27 1,274.10 1,274.10 1,274.10 1,274.10 0.0M
2025-07-25 1,274.10 1,274.10 1,274.10 1,274.10 0.0M
2025-07-24 1,271.96 1,271.96 1,271.96 1,271.96 0.0M
2025-07-23 1,270.99 1,270.99 1,270.99 1,270.99 0.0M
2025-07-22 1,190.02 1,190.02 1,190.02 1,190.02 0.0M
2025-07-21 1,173.20 1,173.20 1,173.20 1,173.20 0.0M
2025-07-18 1,152.60 1,152.60 1,152.60 1,152.60 0.0M
2025-07-17 1,171.82 1,171.82 1,171.82 1,171.82 0.0M
2025-07-16 1,194.65 1,194.65 1,194.65 1,194.65 0.0M
2025-07-15 1,202.40 1,202.40 1,202.40 1,202.40 0.0M
2025-07-14 1,194.38 1,194.38 1,194.38 1,194.38 0.0M
2025-07-11 1,210.38 1,210.38 1,210.38 1,210.38 0.0M
2025-07-10 1,227.74 1,227.74 1,227.74 1,227.74 0.0M
2025-07-09 1,199.66 1,199.66 1,199.66 1,199.66 0.0M
2025-07-08 1,185.03 1,185.03 1,185.03 1,185.03 0.0M
2025-07-07 1,166.81 1,166.81 1,166.81 1,166.81 0.0M
2025-07-04 1,163.04 1,163.04 1,163.04 1,163.04 0.0M
2025-07-03 1,182.91 1,182.91 1,182.91 1,182.91 0.0M
2025-07-02 1,200.28 1,200.28 1,200.28 1,200.28 0.0M
2025-07-01 1,177.64 1,177.64 1,177.64 1,177.64 0.0M
2025-06-30 1,175.34 1,175.34 1,175.34 1,175.34 0.0M
2025-06-27 1,190.84 1,190.84 1,190.84 1,190.84 0.0M
2025-06-26 1,143.12 1,143.12 1,143.12 1,143.12 0.0M
2025-06-25 1,144.80 1,144.80 1,144.80 1,144.80 0.0M
2025-06-24 1,158.25 1,158.25 1,158.25 1,158.25 0.0M
2025-06-23 1,137.63 1,137.63 1,137.63 1,137.63 0.0M
2025-06-19 1,139.46 1,139.46 1,139.46 1,139.46 0.0M
2025-06-18 1,143.78 1,143.78 1,143.78 1,143.78 0.0M
2025-06-17 1,155.13 1,155.13 1,155.13 1,155.13 0.0M
2025-06-16 1,165.21 1,165.21 1,165.21 1,165.21 0.0M
2025-06-13 1,172.02 1,172.02 1,172.02 1,172.02 0.0M
2025-06-12 1,177.93 1,177.93 1,177.93 1,177.93 0.0M
2025-06-11 1,178.47 1,178.47 1,178.47 1,178.47 0.0M
2025-06-10 1,194.98 1,194.98 1,194.98 1,194.98 0.0M
2025-06-09 1,172.74 1,172.74 1,172.74 1,172.74 0.0M
2025-06-07 1,167.37 1,167.37 1,167.37 1,167.37 0.0M
2025-06-05 1,167.37 1,167.37 1,167.37 1,167.37 0.0M
2025-06-04 1,157.67 1,157.67 1,157.67 1,157.67 0.0M
2025-06-03 1,151.67 1,151.67 1,151.67 1,151.67 0.0M
2025-06-02 1,147.86 1,147.86 1,147.86 1,147.86 0.0M
2025-05-30 1,179.95 1,179.95 1,179.95 1,179.95 0.0M
2025-05-28 1,186.43 1,186.43 1,186.43 1,186.43 0.0M
2025-05-27 1,190.45 1,190.45 1,190.45 1,190.45 0.0M
2025-05-26 1,200.32 1,200.32 1,200.32 1,200.32 0.0M
2025-05-23 1,175.18 1,175.18 1,175.18 1,175.18 0.0M
2025-05-22 1,190.24 1,190.24 1,190.24 1,190.24 0.0M
2025-05-21 1,215.81 1,215.81 1,215.81 1,215.81 0.0M
2025-05-20 1,224.38 1,224.38 1,224.38 1,224.38 0.0M
2025-05-19 1,223.71 1,223.71 1,223.71 1,223.71 0.0M
2025-05-16 1,222.20 1,222.20 1,222.20 1,222.20 0.0M
2025-05-15 1,231.64 1,231.64 1,231.64 1,231.64 0.0M
2025-05-14 1,234.07 1,234.07 1,234.07 1,234.07 0.0M
2025-05-13 1,239.07 1,239.07 1,239.07 1,239.07 0.0M
2025-05-12 1,223.14 1,223.14 1,223.14 1,223.14 0.0M
2025-05-09 1,173.56 1,173.56 1,173.56 1,173.56 0.0M
2025-05-08 1,165.25 1,165.25 1,165.25 1,165.25 0.0M
2025-05-07 1,151.88 1,151.88 1,151.88 1,151.88 0.0M
2025-05-06 1,149.81 1,149.81 1,149.81 1,149.81 0.0M
2025-05-05 1,173.23 1,173.23 1,173.23 1,173.23 0.0M
2025-05-02 1,182.17 1,182.17 1,182.17 1,182.17 0.0M
2025-04-30 1,164.19 1,164.19 1,164.19 1,164.19 0.0M
2025-04-29 1,172.10 1,172.10 1,172.10 1,172.10 0.0M
2025-04-28 1,183.26 1,183.26 1,183.26 1,183.26 0.0M
2025-04-25 1,167.95 1,167.95 1,167.95 1,167.95 0.0M
2025-04-24 1,146.36 1,146.36 1,146.36 1,146.36 0.0M
2025-04-23 1,115.92 1,115.92 1,115.92 1,115.92 0.0M
2025-04-22 1,112.02 1,112.02 1,112.02 1,112.02 0.0M
2025-04-17 1,112.97 1,112.97 1,112.97 1,112.97 0.0M
2025-04-16 1,120.69 1,120.69 1,120.69 1,120.69 0.0M
2025-04-15 1,134.51 1,134.51 1,134.51 1,134.51 0.0M
2025-04-14 1,101.26 1,101.26 1,101.26 1,101.26 0.0M
2025-04-11 1,071.37 1,071.37 1,071.37 1,071.37 0.0M
2025-04-10 1,063.66 1,063.66 1,063.66 1,063.66 0.0M
2025-04-09 1,017.09 1,017.09 1,017.09 1,017.09 0.0M
2025-04-08 1,050.90 1,050.90 1,050.90 1,050.90 0.0M
2025-04-07 1,038.32 1,038.32 1,038.32 1,038.32 0.0M
2025-04-04 1,086.90 1,086.90 1,086.90 1,086.90 0.0M
2025-04-03 1,134.75 1,134.75 1,134.75 1,134.75 0.0M
2025-04-02 1,291.46 1,291.46 1,291.46 1,291.46 0.0M
2025-04-01 1,291.94 1,291.94 1,291.94 1,291.94 0.0M
2025-03-31 1,297.36 1,297.36 1,297.36 1,297.36 0.0M
2025-03-28 1,334.62 1,334.62 1,334.62 1,334.62 0.0M
2025-03-27 1,357.05 1,357.05 1,357.05 1,357.05 0.0M
2025-03-26 1,368.72 1,368.72 1,368.72 1,368.72 0.0M
2025-03-25 1,374.62 1,374.62 1,374.62 1,374.62 0.0M
2025-03-24 1,370.80 1,370.80 1,370.80 1,370.80 0.0M
2025-03-21 1,367.21 1,367.21 1,367.21 1,367.21 0.0M
2025-03-20 1,381.79 1,381.79 1,381.79 1,381.79 0.0M
2025-03-19 1,407.65 1,407.65 1,407.65 1,407.65 0.0M
2025-03-18 1,424.01 1,424.01 1,424.01 1,424.01 0.0M
2025-03-17 1,408.38 1,408.38 1,408.38 1,408.38 0.0M
2025-03-14 1,393.45 1,393.45 1,393.45 1,393.45 0.0M
2025-03-13 1,368.11 1,368.11 1,368.11 1,368.11 0.0M
2025-03-12 1,398.50 1,398.50 1,398.50 1,398.50 0.0M
2025-03-11 1,389.28 1,389.28 1,389.28 1,389.28 0.0M
2025-03-10 1,455.92 1,455.92 1,455.92 1,455.92 0.0M
2025-03-07 1,478.49 1,478.49 1,478.49 1,478.49 0.0M
2025-03-06 1,480.52 1,480.52 1,480.52 1,480.52 0.0M
2025-03-05 1,449.11 1,449.11 1,449.11 1,449.11 0.0M
2025-03-04 1,417.52 1,417.52 1,417.52 1,417.52 0.0M
2025-03-03 1,496.05 1,496.05 1,496.05 1,496.05 0.0M
2025-02-28 1,474.27 1,474.27 1,474.27 1,474.27 0.0M
2025-02-27 1,501.97 1,501.97 1,501.97 1,501.97 0.0M
2025-02-26 1,516.71 1,516.71 1,516.71 1,516.71 0.0M
2025-02-25 1,485.77 1,485.77 1,485.77 1,485.77 0.0M
2025-02-24 1,459.40 1,459.40 1,459.40 1,459.40 0.0M
2025-02-21 1,453.49 1,453.49 1,453.49 1,453.49 0.0M
2025-02-20 1,459.83 1,459.83 1,459.83 1,459.83 0.0M
2025-02-19 1,455.03 1,455.03 1,455.03 1,455.03 0.0M
2025-02-18 1,488.32 1,488.32 1,488.32 1,488.32 0.0M
2025-02-17 1,466.23 1,466.23 1,466.23 1,466.23 0.0M
2025-02-14 1,448.79 1,448.79 1,448.79 1,448.79 0.0M
2025-02-13 1,441.37 1,441.37 1,441.37 1,441.37 0.0M
2025-02-12 1,401.27 1,401.27 1,401.27 1,401.27 0.0M
2025-02-11 1,395.13 1,395.13 1,395.13 1,395.13 0.0M
2025-02-10 1,384.34 1,384.34 1,384.34 1,384.34 0.0M
2025-02-07 1,377.74 1,377.74 1,377.74 1,377.74 0.0M
2025-02-06 1,372.60 1,372.60 1,372.60 1,372.60 0.0M
2025-02-05 1,350.83 1,350.83 1,350.83 1,350.83 0.0M
2025-02-04 1,359.67 1,359.67 1,359.67 1,359.67 0.0M
2025-02-03 1,360.67 1,360.67 1,360.67 1,360.67 0.0M
2025-01-31 1,357.35 1,357.35 1,357.35 1,357.35 0.0M
2025-01-30 1,385.71 1,385.71 1,385.71 1,385.71 0.0M
2025-01-29 1,371.17 1,371.17 1,371.17 1,371.17 0.0M
2025-01-28 1,273.86 1,273.86 1,273.86 1,273.86 0.0M
2025-01-27 1,292.99 1,292.99 1,292.99 1,292.99 0.0M
2025-01-24 1,298.58 1,298.58 1,298.58 1,298.58 0.0M
2025-01-23 1,289.23 1,289.23 1,289.23 1,289.23 0.0M
2025-01-22 1,274.13 1,274.13 1,274.13 1,274.13 0.0M
2025-01-21 1,279.64 1,279.64 1,279.64 1,279.64 0.0M
2025-01-20 1,274.97 1,274.97 1,274.97 1,274.97 0.0M
2025-01-17 1,274.42 1,274.42 1,274.42 1,274.42 0.0M
2025-01-16 1,248.36 1,248.36 1,248.36 1,248.36 0.0M
2025-01-15 1,253.59 1,253.59 1,253.59 1,253.59 0.0M
2025-01-14 1,227.75 1,227.75 1,227.75 1,227.75 0.0M
2025-01-13 1,223.13 1,223.13 1,223.13 1,223.13 0.0M
2025-01-10 1,234.96 1,234.96 1,234.96 1,234.96 0.0M
2025-01-09 1,267.84 1,267.84 1,267.84 1,267.84 0.0M
2025-01-08 1,258.24 1,258.24 1,258.24 1,258.24 0.0M
2025-01-07 1,262.28 1,262.28 1,262.28 1,262.28 0.0M
2025-01-03 1,190.82 1,190.82 1,190.82 1,190.82 0.0M
2025-01-02 1,195.13 1,195.13 1,195.13 1,195.13 0.0M