OMRX Total Bond Index (RXBO)

🏛️ 스웨덴 →
6,690.94
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:58 6,689.70 6,689.70 6,689.70 6,689.70 0.0K
08:59 6,689.70 6,689.70 6,689.70 6,689.70 0.0K
09:00 6,689.74 6,689.74 6,689.74 6,689.74 0.0K
09:01 6,689.77 6,689.77 6,689.77 6,689.77 0.0K
09:02 6,689.84 6,689.84 6,689.84 6,689.84 0.0K
09:03 6,689.90 6,689.90 6,689.90 6,689.90 0.0K
09:04 6,689.91 6,689.91 6,689.91 6,689.91 0.0K
09:05 6,689.90 6,689.90 6,689.90 6,689.90 0.0K
09:06 6,690.02 6,690.02 6,690.02 6,690.02 0.0K
09:07 6,690.03 6,690.03 6,690.03 6,690.03 0.0K
09:08 6,690.04 6,690.04 6,690.04 6,690.04 0.0K
09:09 6,690.39 6,690.39 6,690.39 6,690.39 0.0K
09:10 6,690.23 6,690.23 6,690.23 6,690.23 0.0K
09:11 6,690.32 6,690.32 6,690.32 6,690.32 0.0K
09:12 6,690.44 6,690.44 6,690.44 6,690.44 0.0K
09:13 6,690.46 6,690.46 6,690.46 6,690.46 0.0K
09:14 6,690.50 6,690.50 6,690.50 6,690.50 0.0K
09:15 6,690.54 6,690.54 6,690.54 6,690.54 0.0K
09:17 6,690.56 6,690.56 6,690.56 6,690.56 0.0K
09:18 6,690.47 6,690.47 6,690.47 6,690.47 0.0K
09:19 6,690.53 6,690.53 6,690.53 6,690.53 0.0K
09:20 6,690.66 6,690.66 6,690.66 6,690.66 0.0K
09:21 6,690.62 6,690.62 6,690.62 6,690.62 0.0K
09:22 6,690.59 6,690.59 6,690.59 6,690.59 0.0K
09:23 6,690.50 6,690.50 6,690.50 6,690.50 0.0K
09:24 6,690.56 6,690.56 6,690.56 6,690.56 0.0K
09:25 6,690.42 6,690.42 6,690.42 6,690.42 0.0K
09:26 6,690.41 6,690.41 6,690.41 6,690.41 0.0K
09:27 6,690.58 6,690.58 6,690.58 6,690.58 0.0K
09:28 6,690.59 6,690.59 6,690.59 6,690.59 0.0K
09:29 6,690.67 6,690.67 6,690.67 6,690.67 0.0K
09:31 6,690.63 6,690.63 6,690.63 6,690.63 0.0K
09:32 6,690.67 6,690.67 6,690.67 6,690.67 0.0K
09:33 6,690.84 6,690.84 6,690.84 6,690.84 0.0K
09:34 6,690.75 6,690.75 6,690.75 6,690.75 0.0K
09:35 6,691.15 6,691.15 6,691.15 6,691.15 0.0K
09:36 6,691.11 6,691.11 6,691.11 6,691.11 0.0K
09:37 6,691.21 6,691.21 6,691.21 6,691.21 0.0K
09:38 6,691.32 6,691.32 6,691.32 6,691.32 0.0K
09:39 6,691.35 6,691.35 6,691.35 6,691.35 0.0K
09:40 6,691.25 6,691.25 6,691.25 6,691.25 0.0K
09:47 6,691.65 6,691.65 6,691.65 6,691.65 0.0K
09:48 6,691.69 6,691.69 6,691.69 6,691.69 0.0K
09:49 6,691.72 6,691.72 6,691.72 6,691.72 0.0K
09:50 6,691.99 6,691.99 6,691.99 6,691.99 0.0K
09:51 6,692.50 6,692.50 6,692.50 6,692.50 0.0K
09:52 6,692.98 6,692.98 6,692.98 6,692.98 0.0K
09:53 6,693.00 6,693.00 6,693.00 6,693.00 0.0K
09:54 6,693.00 6,693.00 6,693.00 6,693.00 0.0K
09:55 6,693.15 6,693.15 6,693.15 6,693.15 0.0K
09:56 6,693.07 6,693.07 6,693.07 6,693.07 0.0K
09:57 6,693.33 6,693.33 6,693.33 6,693.33 0.0K
09:58 6,693.83 6,693.83 6,693.83 6,693.83 0.0K
09:59 6,693.87 6,693.87 6,693.87 6,693.87 0.0K
10:01 6,694.20 6,694.20 6,694.20 6,694.20 0.0K
10:02 6,694.37 6,694.37 6,694.37 6,694.37 0.0K
10:03 6,694.49 6,694.49 6,694.49 6,694.49 0.0K
10:04 6,694.53 6,694.53 6,694.53 6,694.53 0.0K
10:05 6,694.84 6,694.84 6,694.84 6,694.84 0.0K
10:06 6,694.91 6,694.91 6,694.91 6,694.91 0.0K
10:07 6,694.97 6,694.97 6,694.97 6,694.97 0.0K
10:08 6,694.98 6,694.98 6,694.98 6,694.98 0.0K
10:09 6,695.00 6,695.00 6,695.00 6,695.00 0.0K
10:10 6,695.36 6,695.36 6,695.36 6,695.36 0.0K
10:12 6,695.29 6,695.29 6,695.29 6,695.29 0.0K
10:13 6,695.28 6,695.28 6,695.28 6,695.28 0.0K
10:14 6,695.29 6,695.29 6,695.29 6,695.29 0.0K
10:15 6,695.15 6,695.15 6,695.15 6,695.15 0.0K
10:16 6,695.19 6,695.19 6,695.19 6,695.19 0.0K
10:17 6,695.20 6,695.20 6,695.20 6,695.20 0.0K
10:21 6,695.10 6,695.10 6,695.10 6,695.10 0.0K
10:23 6,695.10 6,695.10 6,695.10 6,695.10 0.0K
10:24 6,695.12 6,695.12 6,695.12 6,695.12 0.0K
10:25 6,695.14 6,695.14 6,695.14 6,695.14 0.0K
10:26 6,695.10 6,695.10 6,695.10 6,695.10 0.0K
10:28 6,695.09 6,695.09 6,695.09 6,695.09 0.0K
10:31 6,695.07 6,695.07 6,695.07 6,695.07 0.0K
10:33 6,694.88 6,694.88 6,694.88 6,694.88 0.0K
10:39 6,694.84 6,694.84 6,694.84 6,694.84 0.0K
10:40 6,694.76 6,694.76 6,694.76 6,694.76 0.0K
10:44 6,694.77 6,694.77 6,694.77 6,694.77 0.0K
10:45 6,694.89 6,694.89 6,694.89 6,694.89 0.0K
10:46 6,694.90 6,694.90 6,694.90 6,694.90 0.0K
10:47 6,694.91 6,694.91 6,694.91 6,694.91 0.0K
10:49 6,694.95 6,694.95 6,694.95 6,694.95 0.0K
10:51 6,694.93 6,694.93 6,694.93 6,694.93 0.0K
10:52 6,694.95 6,694.95 6,694.95 6,694.95 0.0K
10:53 6,694.90 6,694.90 6,694.90 6,694.90 0.0K
10:54 6,694.86 6,694.86 6,694.86 6,694.86 0.0K
10:55 6,694.80 6,694.80 6,694.80 6,694.80 0.0K
10:57 6,694.78 6,694.78 6,694.78 6,694.78 0.0K
11:02 6,694.77 6,694.77 6,694.77 6,694.77 0.0K
11:04 6,694.80 6,694.80 6,694.80 6,694.80 0.0K
11:05 6,694.79 6,694.79 6,694.79 6,694.79 0.0K
11:07 6,694.74 6,694.74 6,694.74 6,694.74 0.0K
11:08 6,694.69 6,694.69 6,694.69 6,694.69 0.0K
11:09 6,694.54 6,694.54 6,694.54 6,694.54 0.0K
11:11 6,694.51 6,694.51 6,694.51 6,694.51 0.0K
11:12 6,694.49 6,694.49 6,694.49 6,694.49 0.0K
11:13 6,694.54 6,694.54 6,694.54 6,694.54 0.0K
11:14 6,694.16 6,694.16 6,694.16 6,694.16 0.0K
11:15 6,694.19 6,694.19 6,694.19 6,694.19 0.0K
11:16 6,694.21 6,694.21 6,694.21 6,694.21 0.0K
11:17 6,694.24 6,694.24 6,694.24 6,694.24 0.0K
11:18 6,694.27 6,694.27 6,694.27 6,694.27 0.0K
11:21 6,694.26 6,694.26 6,694.26 6,694.26 0.0K
11:22 6,694.18 6,694.18 6,694.18 6,694.18 0.0K
11:28 6,694.25 6,694.25 6,694.25 6,694.25 0.0K
11:29 6,694.21 6,694.21 6,694.21 6,694.21 0.0K
11:30 6,694.25 6,694.25 6,694.25 6,694.25 0.0K
11:31 6,694.12 6,694.12 6,694.12 6,694.12 0.0K
11:35 6,694.07 6,694.07 6,694.07 6,694.07 0.0K
11:36 6,694.16 6,694.16 6,694.16 6,694.16 0.0K
11:37 6,694.11 6,694.11 6,694.11 6,694.11 0.0K
11:40 6,694.15 6,694.15 6,694.15 6,694.15 0.0K
11:41 6,694.16 6,694.16 6,694.16 6,694.16 0.0K
11:43 6,694.11 6,694.11 6,694.11 6,694.11 0.0K
11:44 6,694.03 6,694.03 6,694.03 6,694.03 0.0K
11:45 6,694.02 6,694.02 6,694.02 6,694.02 0.0K
11:46 6,694.14 6,694.14 6,694.14 6,694.14 0.0K
11:47 6,694.16 6,694.16 6,694.16 6,694.16 0.0K
11:48 6,694.21 6,694.21 6,694.21 6,694.21 0.0K
11:49 6,694.29 6,694.29 6,694.29 6,694.29 0.0K
11:50 6,694.29 6,694.29 6,694.29 6,694.29 0.0K
11:51 6,694.15 6,694.15 6,694.15 6,694.15 0.0K
11:52 6,694.10 6,694.10 6,694.10 6,694.10 0.0K
11:53 6,694.03 6,694.03 6,694.03 6,694.03 0.0K
11:54 6,694.10 6,694.10 6,694.10 6,694.10 0.0K
11:56 6,694.03 6,694.03 6,694.03 6,694.03 0.0K
11:59 6,694.15 6,694.15 6,694.15 6,694.15 0.0K
12:01 6,694.16 6,694.16 6,694.16 6,694.16 0.0K
12:02 6,694.24 6,694.24 6,694.24 6,694.24 0.0K
12:03 6,694.16 6,694.16 6,694.16 6,694.16 0.0K
12:04 6,694.11 6,694.11 6,694.11 6,694.11 0.0K
12:05 6,694.03 6,694.03 6,694.03 6,694.03 0.0K
12:06 6,693.98 6,693.98 6,693.98 6,693.98 0.0K
12:07 6,693.94 6,693.94 6,693.94 6,693.94 0.0K
12:08 6,693.98 6,693.98 6,693.98 6,693.98 0.0K
12:10 6,693.96 6,693.96 6,693.96 6,693.96 0.0K
12:11 6,693.92 6,693.92 6,693.92 6,693.92 0.0K
12:12 6,693.86 6,693.86 6,693.86 6,693.86 0.0K
12:16 6,693.84 6,693.84 6,693.84 6,693.84 0.0K
12:18 6,693.85 6,693.85 6,693.85 6,693.85 0.0K
12:19 6,693.87 6,693.87 6,693.87 6,693.87 0.0K
12:21 6,693.93 6,693.93 6,693.93 6,693.93 0.0K
12:22 6,693.78 6,693.78 6,693.78 6,693.78 0.0K
12:23 6,693.76 6,693.76 6,693.76 6,693.76 0.0K
12:25 6,693.71 6,693.71 6,693.71 6,693.71 0.0K
12:26 6,693.58 6,693.58 6,693.58 6,693.58 0.0K
12:27 6,693.59 6,693.59 6,693.59 6,693.59 0.0K
12:32 6,693.59 6,693.59 6,693.59 6,693.59 0.0K
12:33 6,693.56 6,693.56 6,693.56 6,693.56 0.0K
12:34 6,693.57 6,693.57 6,693.57 6,693.57 0.0K
12:35 6,693.56 6,693.56 6,693.56 6,693.56 0.0K
12:37 6,693.57 6,693.57 6,693.57 6,693.57 0.0K
12:40 6,693.56 6,693.56 6,693.56 6,693.56 0.0K
12:41 6,693.56 6,693.56 6,693.56 6,693.56 0.0K
12:46 6,693.56 6,693.56 6,693.56 6,693.56 0.0K
12:47 6,693.57 6,693.57 6,693.57 6,693.57 0.0K
12:48 6,693.59 6,693.59 6,693.59 6,693.59 0.0K
12:49 6,693.57 6,693.57 6,693.57 6,693.57 0.0K
12:51 6,693.56 6,693.56 6,693.56 6,693.56 0.0K
12:53 6,693.54 6,693.54 6,693.54 6,693.54 0.0K
12:54 6,693.54 6,693.54 6,693.54 6,693.54 0.0K
12:56 6,693.55 6,693.55 6,693.55 6,693.55 0.0K
12:57 6,693.54 6,693.54 6,693.54 6,693.54 0.0K
12:59 6,693.50 6,693.50 6,693.50 6,693.50 0.0K
13:00 6,693.40 6,693.40 6,693.40 6,693.40 0.0K
13:01 6,693.41 6,693.41 6,693.41 6,693.41 0.0K
13:05 6,693.37 6,693.37 6,693.37 6,693.37 0.0K
13:07 6,693.42 6,693.42 6,693.42 6,693.42 0.0K
13:12 6,693.43 6,693.43 6,693.43 6,693.43 0.0K
13:13 6,693.47 6,693.47 6,693.47 6,693.47 0.0K
13:14 6,693.48 6,693.48 6,693.48 6,693.48 0.0K
13:15 6,693.53 6,693.53 6,693.53 6,693.53 0.0K
13:18 6,693.54 6,693.54 6,693.54 6,693.54 0.0K
13:31 6,693.50 6,693.50 6,693.50 6,693.50 0.0K
13:32 6,693.45 6,693.45 6,693.45 6,693.45 0.0K
13:33 6,693.43 6,693.43 6,693.43 6,693.43 0.0K
13:34 6,693.33 6,693.33 6,693.33 6,693.33 0.0K
13:38 6,693.30 6,693.30 6,693.30 6,693.30 0.0K
13:39 6,693.33 6,693.33 6,693.33 6,693.33 0.0K
13:40 6,693.38 6,693.38 6,693.38 6,693.38 0.0K
13:41 6,693.40 6,693.40 6,693.40 6,693.40 0.0K
13:43 6,693.45 6,693.45 6,693.45 6,693.45 0.0K
13:44 6,693.40 6,693.40 6,693.40 6,693.40 0.0K
13:48 6,693.34 6,693.34 6,693.34 6,693.34 0.0K
13:49 6,693.41 6,693.41 6,693.41 6,693.41 0.0K
13:50 6,693.45 6,693.45 6,693.45 6,693.45 0.0K
13:55 6,693.49 6,693.49 6,693.49 6,693.49 0.0K
13:56 6,693.57 6,693.57 6,693.57 6,693.57 0.0K
13:57 6,693.65 6,693.65 6,693.65 6,693.65 0.0K
13:58 6,693.68 6,693.68 6,693.68 6,693.68 0.0K
13:59 6,693.75 6,693.75 6,693.75 6,693.75 0.0K
14:00 6,693.76 6,693.76 6,693.76 6,693.76 0.0K
14:01 6,693.82 6,693.82 6,693.82 6,693.82 0.0K
14:02 6,694.05 6,694.05 6,694.05 6,694.05 0.0K
14:03 6,694.22 6,694.22 6,694.22 6,694.22 0.0K
14:04 6,694.74 6,694.74 6,694.74 6,694.74 0.0K
14:05 6,694.62 6,694.62 6,694.62 6,694.62 0.0K
14:06 6,694.66 6,694.66 6,694.66 6,694.66 0.0K
14:08 6,694.65 6,694.65 6,694.65 6,694.65 0.0K
14:12 6,694.64 6,694.64 6,694.64 6,694.64 0.0K
14:14 6,694.61 6,694.61 6,694.61 6,694.61 0.0K
14:15 6,694.76 6,694.76 6,694.76 6,694.76 0.0K
14:16 6,694.79 6,694.79 6,694.79 6,694.79 0.0K
14:17 6,694.76 6,694.76 6,694.76 6,694.76 0.0K
14:18 6,694.75 6,694.75 6,694.75 6,694.75 0.0K
14:20 6,694.76 6,694.76 6,694.76 6,694.76 0.0K
14:21 6,694.78 6,694.78 6,694.78 6,694.78 0.0K
14:22 6,694.75 6,694.75 6,694.75 6,694.75 0.0K
14:24 6,694.62 6,694.62 6,694.62 6,694.62 0.0K
14:25 6,694.53 6,694.53 6,694.53 6,694.53 0.0K
14:26 6,694.44 6,694.44 6,694.44 6,694.44 0.0K
14:27 6,694.26 6,694.26 6,694.26 6,694.26 0.0K
14:28 6,694.13 6,694.13 6,694.13 6,694.13 0.0K
14:30 6,693.96 6,693.96 6,693.96 6,693.96 0.0K
14:31 6,694.00 6,694.00 6,694.00 6,694.00 0.0K
14:32 6,694.09 6,694.09 6,694.09 6,694.09 0.0K
14:34 6,694.01 6,694.01 6,694.01 6,694.01 0.0K
14:35 6,694.06 6,694.06 6,694.06 6,694.06 0.0K
14:36 6,694.00 6,694.00 6,694.00 6,694.00 0.0K
14:37 6,694.10 6,694.10 6,694.10 6,694.10 0.0K
14:39 6,694.10 6,694.10 6,694.10 6,694.10 0.0K
14:40 6,693.44 6,693.44 6,693.44 6,693.44 0.0K
14:41 6,693.01 6,693.01 6,693.01 6,693.01 0.0K
14:42 6,693.05 6,693.05 6,693.05 6,693.05 0.0K
14:43 6,693.07 6,693.07 6,693.07 6,693.07 0.0K
14:44 6,693.18 6,693.18 6,693.18 6,693.18 0.0K
14:45 6,693.19 6,693.19 6,693.19 6,693.19 0.0K
14:47 6,693.20 6,693.20 6,693.20 6,693.20 0.0K
14:49 6,693.59 6,693.59 6,693.59 6,693.59 0.0K
14:50 6,693.63 6,693.63 6,693.63 6,693.63 0.0K
14:51 6,693.66 6,693.66 6,693.66 6,693.66 0.0K
14:52 6,693.69 6,693.69 6,693.69 6,693.69 0.0K
14:53 6,693.61 6,693.61 6,693.61 6,693.61 0.0K
14:57 6,693.60 6,693.60 6,693.60 6,693.60 0.0K
14:59 6,693.59 6,693.59 6,693.59 6,693.59 0.0K
15:00 6,693.61 6,693.61 6,693.61 6,693.61 0.0K
15:01 6,693.67 6,693.67 6,693.67 6,693.67 0.0K
15:02 6,693.66 6,693.66 6,693.66 6,693.66 0.0K
15:03 6,693.69 6,693.69 6,693.69 6,693.69 0.0K
15:06 6,693.64 6,693.64 6,693.64 6,693.64 0.0K
15:08 6,693.63 6,693.63 6,693.63 6,693.63 0.0K
15:09 6,693.61 6,693.61 6,693.61 6,693.61 0.0K
15:11 6,693.52 6,693.52 6,693.52 6,693.52 0.0K
15:12 6,693.47 6,693.47 6,693.47 6,693.47 0.0K
15:13 6,693.46 6,693.46 6,693.46 6,693.46 0.0K
15:15 6,693.44 6,693.44 6,693.44 6,693.44 0.0K
15:16 6,693.46 6,693.46 6,693.46 6,693.46 0.0K
15:18 6,693.44 6,693.44 6,693.44 6,693.44 0.0K
15:20 6,693.45 6,693.45 6,693.45 6,693.45 0.0K
15:22 6,693.45 6,693.45 6,693.45 6,693.45 0.0K
15:23 6,692.84 6,692.84 6,692.84 6,692.84 0.0K
15:24 6,692.65 6,692.65 6,692.65 6,692.65 0.0K
15:25 6,692.59 6,692.59 6,692.59 6,692.59 0.0K
15:26 6,692.68 6,692.68 6,692.68 6,692.68 0.0K
15:27 6,692.75 6,692.75 6,692.75 6,692.75 0.0K
15:28 6,692.72 6,692.72 6,692.72 6,692.72 0.0K
15:29 6,692.72 6,692.72 6,692.72 6,692.72 0.0K
15:30 6,692.65 6,692.65 6,692.65 6,692.65 0.0K
15:31 6,692.70 6,692.70 6,692.70 6,692.70 0.0K
15:32 6,692.72 6,692.72 6,692.72 6,692.72 0.0K
15:33 6,692.79 6,692.79 6,692.79 6,692.79 0.0K
15:35 6,692.87 6,692.87 6,692.87 6,692.87 0.0K
15:37 6,692.89 6,692.89 6,692.89 6,692.89 0.0K
15:39 6,692.93 6,692.93 6,692.93 6,692.93 0.0K
15:40 6,692.90 6,692.90 6,692.90 6,692.90 0.0K
15:41 6,692.93 6,692.93 6,692.93 6,692.93 0.0K
15:42 6,692.89 6,692.89 6,692.89 6,692.89 0.0K
15:44 6,692.85 6,692.85 6,692.85 6,692.85 0.0K
15:45 6,692.92 6,692.92 6,692.92 6,692.92 0.0K
15:47 6,692.94 6,692.94 6,692.94 6,692.94 0.0K
15:51 6,692.96 6,692.96 6,692.96 6,692.96 0.0K
15:52 6,692.99 6,692.99 6,692.99 6,692.99 0.0K
15:53 6,692.98 6,692.98 6,692.98 6,692.98 0.0K
15:55 6,693.00 6,693.00 6,693.00 6,693.00 0.0K
15:56 6,692.98 6,692.98 6,692.98 6,692.98 0.0K
15:58 6,693.02 6,693.02 6,693.02 6,693.02 0.0K
15:59 6,693.01 6,693.01 6,693.01 6,693.01 0.0K
16:00 6,692.98 6,692.98 6,692.98 6,692.98 0.0K
16:01 6,692.97 6,692.97 6,692.97 6,692.97 0.0K
16:02 6,692.98 6,692.98 6,692.98 6,692.98 0.0K
16:03 6,692.92 6,692.92 6,692.92 6,692.92 0.0K
16:04 6,692.86 6,692.86 6,692.86 6,692.86 0.0K
16:05 6,692.89 6,692.89 6,692.89 6,692.89 0.0K
16:06 6,692.84 6,692.84 6,692.84 6,692.84 0.0K
16:08 6,692.88 6,692.88 6,692.88 6,692.88 0.0K
16:09 6,692.97 6,692.97 6,692.97 6,692.97 0.0K
16:10 6,692.98 6,692.98 6,692.98 6,692.98 0.0K
16:14 6,692.96 6,692.96 6,692.96 6,692.96 0.0K
17:30 6,692.96 6,692.96 6,692.96 6,692.96 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음