OMRX Total Bond Index (RXBO)

🏛️ 스웨덴 →
6,686.65
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,690.54 6,690.54 6,690.54 6,690.54 0.0K
09:01 6,690.31 6,690.31 6,690.31 6,690.31 0.0K
09:02 6,690.30 6,690.30 6,690.30 6,690.30 0.0K
09:03 6,690.19 6,690.19 6,690.19 6,690.19 0.0K
09:04 6,690.17 6,690.17 6,690.17 6,690.17 0.0K
09:05 6,690.22 6,690.22 6,690.22 6,690.22 0.0K
09:06 6,690.17 6,690.17 6,690.17 6,690.17 0.0K
09:09 6,690.08 6,690.08 6,690.08 6,690.08 0.0K
09:10 6,690.11 6,690.11 6,690.11 6,690.11 0.0K
09:12 6,690.11 6,690.11 6,690.11 6,690.11 0.0K
09:13 6,690.06 6,690.06 6,690.06 6,690.06 0.0K
09:14 6,690.02 6,690.02 6,690.02 6,690.02 0.0K
09:15 6,690.02 6,690.02 6,690.02 6,690.02 0.0K
09:16 6,690.08 6,690.08 6,690.08 6,690.08 0.0K
09:18 6,690.07 6,690.07 6,690.07 6,690.07 0.0K
09:19 6,689.92 6,689.92 6,689.92 6,689.92 0.0K
09:20 6,689.98 6,689.98 6,689.98 6,689.98 0.0K
09:21 6,689.83 6,689.83 6,689.83 6,689.83 0.0K
09:22 6,689.57 6,689.57 6,689.57 6,689.57 0.0K
09:23 6,689.57 6,689.57 6,689.57 6,689.57 0.0K
09:24 6,689.52 6,689.52 6,689.52 6,689.52 0.0K
09:25 6,689.12 6,689.12 6,689.12 6,689.12 0.0K
09:26 6,689.09 6,689.09 6,689.09 6,689.09 0.0K
09:29 6,689.09 6,689.09 6,689.09 6,689.09 0.0K
09:31 6,689.10 6,689.10 6,689.10 6,689.10 0.0K
09:33 6,689.11 6,689.11 6,689.11 6,689.11 0.0K
09:34 6,689.18 6,689.18 6,689.18 6,689.18 0.0K
09:36 6,689.22 6,689.22 6,689.22 6,689.22 0.0K
09:39 6,689.22 6,689.22 6,689.22 6,689.22 0.0K
09:40 6,689.20 6,689.20 6,689.20 6,689.20 0.0K
09:41 6,689.12 6,689.12 6,689.12 6,689.12 0.0K
09:42 6,689.16 6,689.16 6,689.16 6,689.16 0.0K
09:47 6,689.14 6,689.14 6,689.14 6,689.14 0.0K
09:48 6,689.16 6,689.16 6,689.16 6,689.16 0.0K
09:49 6,689.14 6,689.14 6,689.14 6,689.14 0.0K
09:50 6,689.12 6,689.12 6,689.12 6,689.12 0.0K
09:51 6,689.14 6,689.14 6,689.14 6,689.14 0.0K
09:53 6,689.20 6,689.20 6,689.20 6,689.20 0.0K
09:55 6,689.23 6,689.23 6,689.23 6,689.23 0.0K
09:57 6,689.19 6,689.19 6,689.19 6,689.19 0.0K
09:59 6,689.21 6,689.21 6,689.21 6,689.21 0.0K
10:00 6,689.39 6,689.39 6,689.39 6,689.39 0.0K
10:01 6,689.42 6,689.42 6,689.42 6,689.42 0.0K
10:02 6,689.53 6,689.53 6,689.53 6,689.53 0.0K
10:03 6,689.46 6,689.46 6,689.46 6,689.46 0.0K
10:04 6,689.46 6,689.46 6,689.46 6,689.46 0.0K
10:05 6,689.35 6,689.35 6,689.35 6,689.35 0.0K
10:06 6,689.42 6,689.42 6,689.42 6,689.42 0.0K
10:07 6,689.37 6,689.37 6,689.37 6,689.37 0.0K
10:08 6,689.35 6,689.35 6,689.35 6,689.35 0.0K
10:10 6,689.33 6,689.33 6,689.33 6,689.33 0.0K
10:12 6,689.32 6,689.32 6,689.32 6,689.32 0.0K
10:14 6,689.33 6,689.33 6,689.33 6,689.33 0.0K
10:18 6,689.26 6,689.26 6,689.26 6,689.26 0.0K
10:20 6,689.26 6,689.26 6,689.26 6,689.26 0.0K
10:21 6,689.26 6,689.26 6,689.26 6,689.26 0.0K
10:22 6,689.02 6,689.02 6,689.02 6,689.02 0.0K
10:25 6,689.02 6,689.02 6,689.02 6,689.02 0.0K
10:26 6,689.09 6,689.09 6,689.09 6,689.09 0.0K
10:29 6,689.08 6,689.08 6,689.08 6,689.08 0.0K
10:30 6,689.08 6,689.08 6,689.08 6,689.08 0.0K
10:31 6,689.09 6,689.09 6,689.09 6,689.09 0.0K
10:32 6,689.08 6,689.08 6,689.08 6,689.08 0.0K
10:34 6,689.02 6,689.02 6,689.02 6,689.02 0.0K
10:35 6,689.02 6,689.02 6,689.02 6,689.02 0.0K
10:36 6,689.01 6,689.01 6,689.01 6,689.01 0.0K
10:38 6,689.03 6,689.03 6,689.03 6,689.03 0.0K
10:39 6,689.07 6,689.07 6,689.07 6,689.07 0.0K
10:40 6,689.13 6,689.13 6,689.13 6,689.13 0.0K
10:41 6,689.16 6,689.16 6,689.16 6,689.16 0.0K
10:42 6,689.13 6,689.13 6,689.13 6,689.13 0.0K
10:44 6,689.12 6,689.12 6,689.12 6,689.12 0.0K
10:52 6,689.13 6,689.13 6,689.13 6,689.13 0.0K
10:53 6,689.12 6,689.12 6,689.12 6,689.12 0.0K
10:54 6,689.02 6,689.02 6,689.02 6,689.02 0.0K
10:55 6,689.03 6,689.03 6,689.03 6,689.03 0.0K
10:57 6,689.02 6,689.02 6,689.02 6,689.02 0.0K
10:58 6,689.03 6,689.03 6,689.03 6,689.03 0.0K
10:59 6,689.05 6,689.05 6,689.05 6,689.05 0.0K
11:00 6,689.13 6,689.13 6,689.13 6,689.13 0.0K
11:02 6,689.14 6,689.14 6,689.14 6,689.14 0.0K
11:03 6,689.42 6,689.42 6,689.42 6,689.42 0.0K
11:05 6,689.12 6,689.12 6,689.12 6,689.12 0.0K
11:06 6,689.11 6,689.11 6,689.11 6,689.11 0.0K
11:07 6,689.12 6,689.12 6,689.12 6,689.12 0.0K
11:09 6,689.16 6,689.16 6,689.16 6,689.16 0.0K
11:10 6,689.41 6,689.41 6,689.41 6,689.41 0.0K
11:11 6,689.38 6,689.38 6,689.38 6,689.38 0.0K
11:14 6,689.43 6,689.43 6,689.43 6,689.43 0.0K
11:15 6,689.41 6,689.41 6,689.41 6,689.41 0.0K
11:17 6,689.43 6,689.43 6,689.43 6,689.43 0.0K
11:18 6,689.45 6,689.45 6,689.45 6,689.45 0.0K
11:24 6,689.43 6,689.43 6,689.43 6,689.43 0.0K
11:25 6,689.43 6,689.43 6,689.43 6,689.43 0.0K
11:26 6,689.41 6,689.41 6,689.41 6,689.41 0.0K
11:27 6,689.41 6,689.41 6,689.41 6,689.41 0.0K
11:28 6,689.42 6,689.42 6,689.42 6,689.42 0.0K
11:30 6,689.40 6,689.40 6,689.40 6,689.40 0.0K
11:32 6,689.33 6,689.33 6,689.33 6,689.33 0.0K
11:34 6,689.32 6,689.32 6,689.32 6,689.32 0.0K
11:35 6,689.31 6,689.31 6,689.31 6,689.31 0.0K
11:44 6,689.32 6,689.32 6,689.32 6,689.32 0.0K
11:45 6,689.31 6,689.31 6,689.31 6,689.31 0.0K
11:47 6,689.30 6,689.30 6,689.30 6,689.30 0.0K
11:50 6,689.27 6,689.27 6,689.27 6,689.27 0.0K
11:51 6,688.96 6,688.96 6,688.96 6,688.96 0.0K
11:52 6,688.60 6,688.60 6,688.60 6,688.60 0.0K
11:53 6,688.45 6,688.45 6,688.45 6,688.45 0.0K
11:54 6,688.41 6,688.41 6,688.41 6,688.41 0.0K
11:55 6,688.42 6,688.42 6,688.42 6,688.42 0.0K
11:58 6,688.41 6,688.41 6,688.41 6,688.41 0.0K
11:59 6,688.40 6,688.40 6,688.40 6,688.40 0.0K
12:00 6,688.13 6,688.13 6,688.13 6,688.13 0.0K
12:01 6,688.11 6,688.11 6,688.11 6,688.11 0.0K
12:03 6,688.09 6,688.09 6,688.09 6,688.09 0.0K
12:04 6,688.06 6,688.06 6,688.06 6,688.06 0.0K
12:05 6,687.75 6,687.75 6,687.75 6,687.75 0.0K
12:06 6,687.58 6,687.58 6,687.58 6,687.58 0.0K
12:07 6,687.64 6,687.64 6,687.64 6,687.64 0.0K
12:08 6,687.58 6,687.58 6,687.58 6,687.58 0.0K
12:11 6,687.32 6,687.32 6,687.32 6,687.32 0.0K
12:12 6,687.10 6,687.10 6,687.10 6,687.10 0.0K
12:13 6,687.09 6,687.09 6,687.09 6,687.09 0.0K
12:14 6,686.68 6,686.68 6,686.68 6,686.68 0.0K
12:16 6,686.34 6,686.34 6,686.34 6,686.34 0.0K
12:17 6,686.34 6,686.34 6,686.34 6,686.34 0.0K
12:19 6,686.34 6,686.34 6,686.34 6,686.34 0.0K
12:20 6,686.18 6,686.18 6,686.18 6,686.18 0.0K
12:22 6,686.17 6,686.17 6,686.17 6,686.17 0.0K
12:24 6,686.18 6,686.18 6,686.18 6,686.18 0.0K
12:27 6,686.14 6,686.14 6,686.14 6,686.14 0.0K
12:28 6,686.00 6,686.00 6,686.00 6,686.00 0.0K
12:29 6,685.82 6,685.82 6,685.82 6,685.82 0.0K
12:30 6,685.80 6,685.80 6,685.80 6,685.80 0.0K
12:31 6,685.83 6,685.83 6,685.83 6,685.83 0.0K
12:32 6,685.76 6,685.76 6,685.76 6,685.76 0.0K
12:33 6,685.77 6,685.77 6,685.77 6,685.77 0.0K
12:37 6,685.73 6,685.73 6,685.73 6,685.73 0.0K
12:38 6,685.72 6,685.72 6,685.72 6,685.72 0.0K
12:40 6,685.69 6,685.69 6,685.69 6,685.69 0.0K
12:41 6,685.72 6,685.72 6,685.72 6,685.72 0.0K
12:42 6,685.63 6,685.63 6,685.63 6,685.63 0.0K
12:43 6,685.65 6,685.65 6,685.65 6,685.65 0.0K
12:50 6,685.63 6,685.63 6,685.63 6,685.63 0.0K
12:51 6,685.58 6,685.58 6,685.58 6,685.58 0.0K
12:52 6,685.30 6,685.30 6,685.30 6,685.30 0.0K
12:53 6,685.35 6,685.35 6,685.35 6,685.35 0.0K
12:54 6,685.32 6,685.32 6,685.32 6,685.32 0.0K
12:55 6,685.26 6,685.26 6,685.26 6,685.26 0.0K
12:56 6,685.26 6,685.26 6,685.26 6,685.26 0.0K
12:57 6,684.66 6,684.66 6,684.66 6,684.66 0.0K
12:58 6,684.46 6,684.46 6,684.46 6,684.46 0.0K
12:59 6,684.40 6,684.40 6,684.40 6,684.40 0.0K
13:00 6,684.43 6,684.43 6,684.43 6,684.43 0.0K
13:01 6,684.45 6,684.45 6,684.45 6,684.45 0.0K
13:03 6,684.52 6,684.52 6,684.52 6,684.52 0.0K
13:06 6,684.49 6,684.49 6,684.49 6,684.49 0.0K
13:07 6,684.51 6,684.51 6,684.51 6,684.51 0.0K
13:08 6,684.49 6,684.49 6,684.49 6,684.49 0.0K
13:09 6,684.49 6,684.49 6,684.49 6,684.49 0.0K
13:10 6,684.52 6,684.52 6,684.52 6,684.52 0.0K
13:13 6,684.56 6,684.56 6,684.56 6,684.56 0.0K
13:14 6,684.59 6,684.59 6,684.59 6,684.59 0.0K
13:15 6,684.56 6,684.56 6,684.56 6,684.56 0.0K
13:17 6,684.59 6,684.59 6,684.59 6,684.59 0.0K
13:18 6,684.77 6,684.77 6,684.77 6,684.77 0.0K
13:20 6,684.74 6,684.74 6,684.74 6,684.74 0.0K
13:21 6,684.52 6,684.52 6,684.52 6,684.52 0.0K
13:22 6,684.47 6,684.47 6,684.47 6,684.47 0.0K
13:26 6,684.50 6,684.50 6,684.50 6,684.50 0.0K
13:27 6,684.53 6,684.53 6,684.53 6,684.53 0.0K
13:28 6,684.49 6,684.49 6,684.49 6,684.49 0.0K
13:31 6,684.45 6,684.45 6,684.45 6,684.45 0.0K
13:32 6,684.42 6,684.42 6,684.42 6,684.42 0.0K
13:34 6,684.18 6,684.18 6,684.18 6,684.18 0.0K
13:36 6,684.23 6,684.23 6,684.23 6,684.23 0.0K
13:37 6,684.21 6,684.21 6,684.21 6,684.21 0.0K
13:38 6,684.23 6,684.23 6,684.23 6,684.23 0.0K
13:39 6,684.23 6,684.23 6,684.23 6,684.23 0.0K
13:40 6,684.21 6,684.21 6,684.21 6,684.21 0.0K
13:41 6,684.20 6,684.20 6,684.20 6,684.20 0.0K
13:42 6,684.23 6,684.23 6,684.23 6,684.23 0.0K
13:43 6,684.21 6,684.21 6,684.21 6,684.21 0.0K
13:46 6,684.20 6,684.20 6,684.20 6,684.20 0.0K
13:51 6,684.22 6,684.22 6,684.22 6,684.22 0.0K
13:52 6,684.21 6,684.21 6,684.21 6,684.21 0.0K
13:57 6,684.23 6,684.23 6,684.23 6,684.23 0.0K
13:58 6,684.17 6,684.17 6,684.17 6,684.17 0.0K
13:59 6,684.19 6,684.19 6,684.19 6,684.19 0.0K
14:00 6,684.05 6,684.05 6,684.05 6,684.05 0.0K
14:01 6,684.04 6,684.04 6,684.04 6,684.04 0.0K
14:02 6,683.84 6,683.84 6,683.84 6,683.84 0.0K
14:03 6,683.83 6,683.83 6,683.83 6,683.83 0.0K
14:05 6,683.84 6,683.84 6,683.84 6,683.84 0.0K
14:06 6,683.84 6,683.84 6,683.84 6,683.84 0.0K
14:07 6,683.83 6,683.83 6,683.83 6,683.83 0.0K
14:08 6,683.83 6,683.83 6,683.83 6,683.83 0.0K
14:09 6,683.89 6,683.89 6,683.89 6,683.89 0.0K
14:10 6,683.91 6,683.91 6,683.91 6,683.91 0.0K
14:12 6,683.89 6,683.89 6,683.89 6,683.89 0.0K
14:15 6,683.88 6,683.88 6,683.88 6,683.88 0.0K
14:17 6,683.87 6,683.87 6,683.87 6,683.87 0.0K
14:18 6,683.89 6,683.89 6,683.89 6,683.89 0.0K
14:20 6,683.91 6,683.91 6,683.91 6,683.91 0.0K
14:23 6,684.08 6,684.08 6,684.08 6,684.08 0.0K
14:25 6,684.06 6,684.06 6,684.06 6,684.06 0.0K
14:26 6,684.04 6,684.04 6,684.04 6,684.04 0.0K
14:29 6,684.01 6,684.01 6,684.01 6,684.01 0.0K
14:33 6,684.05 6,684.05 6,684.05 6,684.05 0.0K
14:36 6,684.03 6,684.03 6,684.03 6,684.03 0.0K
14:38 6,684.07 6,684.07 6,684.07 6,684.07 0.0K
14:39 6,684.09 6,684.09 6,684.09 6,684.09 0.0K
14:40 6,684.40 6,684.40 6,684.40 6,684.40 0.0K
14:41 6,684.35 6,684.35 6,684.35 6,684.35 0.0K
14:42 6,684.30 6,684.30 6,684.30 6,684.30 0.0K
14:44 6,684.29 6,684.29 6,684.29 6,684.29 0.0K
14:47 6,684.45 6,684.45 6,684.45 6,684.45 0.0K
14:49 6,684.45 6,684.45 6,684.45 6,684.45 0.0K
14:51 6,684.47 6,684.47 6,684.47 6,684.47 0.0K
14:52 6,684.45 6,684.45 6,684.45 6,684.45 0.0K
14:54 6,684.41 6,684.41 6,684.41 6,684.41 0.0K
14:55 6,684.20 6,684.20 6,684.20 6,684.20 0.0K
14:57 6,684.21 6,684.21 6,684.21 6,684.21 0.0K
14:58 6,684.25 6,684.25 6,684.25 6,684.25 0.0K
14:59 6,684.29 6,684.29 6,684.29 6,684.29 0.0K
15:00 6,684.26 6,684.26 6,684.26 6,684.26 0.0K
15:01 6,684.17 6,684.17 6,684.17 6,684.17 0.0K
15:02 6,684.17 6,684.17 6,684.17 6,684.17 0.0K
15:03 6,684.17 6,684.17 6,684.17 6,684.17 0.0K
15:05 6,684.13 6,684.13 6,684.13 6,684.13 0.0K
15:06 6,683.96 6,683.96 6,683.96 6,683.96 0.0K
15:10 6,683.95 6,683.95 6,683.95 6,683.95 0.0K
15:11 6,683.85 6,683.85 6,683.85 6,683.85 0.0K
15:15 6,683.75 6,683.75 6,683.75 6,683.75 0.0K
15:23 6,683.76 6,683.76 6,683.76 6,683.76 0.0K
15:24 6,683.72 6,683.72 6,683.72 6,683.72 0.0K
15:26 6,683.72 6,683.72 6,683.72 6,683.72 0.0K
15:30 6,683.75 6,683.75 6,683.75 6,683.75 0.0K
15:32 6,683.66 6,683.66 6,683.66 6,683.66 0.0K
15:33 6,683.65 6,683.65 6,683.65 6,683.65 0.0K
15:35 6,683.65 6,683.65 6,683.65 6,683.65 0.0K
15:37 6,683.66 6,683.66 6,683.66 6,683.66 0.0K
15:40 6,683.67 6,683.67 6,683.67 6,683.67 0.0K
15:43 6,683.67 6,683.67 6,683.67 6,683.67 0.0K
15:44 6,683.66 6,683.66 6,683.66 6,683.66 0.0K
15:45 6,683.68 6,683.68 6,683.68 6,683.68 0.0K
15:46 6,683.52 6,683.52 6,683.52 6,683.52 0.0K
15:47 6,683.49 6,683.49 6,683.49 6,683.49 0.0K
15:48 6,683.50 6,683.50 6,683.50 6,683.50 0.0K
15:49 6,683.49 6,683.49 6,683.49 6,683.49 0.0K
15:51 6,683.47 6,683.47 6,683.47 6,683.47 0.0K
15:55 6,683.47 6,683.47 6,683.47 6,683.47 0.0K
15:57 6,683.53 6,683.53 6,683.53 6,683.53 0.0K
15:58 6,683.55 6,683.55 6,683.55 6,683.55 0.0K
15:59 6,683.53 6,683.53 6,683.53 6,683.53 0.0K
16:00 6,683.52 6,683.52 6,683.52 6,683.52 0.0K
16:03 6,683.45 6,683.45 6,683.45 6,683.45 0.0K
16:07 6,683.43 6,683.43 6,683.43 6,683.43 0.0K
16:08 6,683.43 6,683.43 6,683.43 6,683.43 0.0K
16:09 6,683.45 6,683.45 6,683.45 6,683.45 0.0K
16:10 6,683.49 6,683.49 6,683.49 6,683.49 0.0K
16:11 6,683.48 6,683.48 6,683.48 6,683.48 0.0K
16:12 6,683.49 6,683.49 6,683.49 6,683.49 0.0K
16:13 6,683.45 6,683.45 6,683.45 6,683.45 0.0K
16:14 6,683.44 6,683.44 6,683.44 6,683.44 0.0K
17:30 6,683.44 6,683.44 6,683.44 6,683.44 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음