OMRX Total Bond Index (RXBO)

🏛️ 스웨덴 →
6,690.94
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,690.75 6,690.75 6,690.75 6,690.75 0.0K
09:01 6,690.71 6,690.71 6,690.71 6,690.71 0.0K
09:02 6,689.86 6,689.86 6,689.86 6,689.86 0.0K
09:03 6,689.76 6,689.76 6,689.76 6,689.76 0.0K
09:04 6,689.79 6,689.79 6,689.79 6,689.79 0.0K
09:05 6,689.80 6,689.80 6,689.80 6,689.80 0.0K
09:06 6,689.93 6,689.93 6,689.93 6,689.93 0.0K
09:07 6,689.90 6,689.90 6,689.90 6,689.90 0.0K
09:08 6,689.86 6,689.86 6,689.86 6,689.86 0.0K
09:09 6,689.83 6,689.83 6,689.83 6,689.83 0.0K
09:10 6,689.84 6,689.84 6,689.84 6,689.84 0.0K
09:11 6,689.85 6,689.85 6,689.85 6,689.85 0.0K
09:12 6,689.87 6,689.87 6,689.87 6,689.87 0.0K
09:14 6,690.17 6,690.17 6,690.17 6,690.17 0.0K
09:15 6,690.23 6,690.23 6,690.23 6,690.23 0.0K
09:16 6,690.56 6,690.56 6,690.56 6,690.56 0.0K
09:17 6,690.63 6,690.63 6,690.63 6,690.63 0.0K
09:18 6,690.58 6,690.58 6,690.58 6,690.58 0.0K
09:19 6,690.52 6,690.52 6,690.52 6,690.52 0.0K
09:20 6,690.47 6,690.47 6,690.47 6,690.47 0.0K
09:21 6,690.40 6,690.40 6,690.40 6,690.40 0.0K
09:22 6,690.61 6,690.61 6,690.61 6,690.61 0.0K
09:23 6,690.46 6,690.46 6,690.46 6,690.46 0.0K
09:24 6,690.41 6,690.41 6,690.41 6,690.41 0.0K
09:25 6,690.32 6,690.32 6,690.32 6,690.32 0.0K
09:26 6,690.40 6,690.40 6,690.40 6,690.40 0.0K
09:27 6,690.43 6,690.43 6,690.43 6,690.43 0.0K
09:28 6,690.44 6,690.44 6,690.44 6,690.44 0.0K
09:29 6,690.47 6,690.47 6,690.47 6,690.47 0.0K
09:30 6,690.64 6,690.64 6,690.64 6,690.64 0.0K
09:31 6,690.54 6,690.54 6,690.54 6,690.54 0.0K
09:32 6,690.55 6,690.55 6,690.55 6,690.55 0.0K
09:33 6,690.71 6,690.71 6,690.71 6,690.71 0.0K
09:34 6,690.62 6,690.62 6,690.62 6,690.62 0.0K
09:35 6,690.45 6,690.45 6,690.45 6,690.45 0.0K
09:36 6,690.26 6,690.26 6,690.26 6,690.26 0.0K
09:37 6,690.24 6,690.24 6,690.24 6,690.24 0.0K
09:38 6,690.35 6,690.35 6,690.35 6,690.35 0.0K
09:39 6,690.50 6,690.50 6,690.50 6,690.50 0.0K
09:40 6,690.57 6,690.57 6,690.57 6,690.57 0.0K
09:41 6,690.52 6,690.52 6,690.52 6,690.52 0.0K
09:42 6,690.52 6,690.52 6,690.52 6,690.52 0.0K
09:43 6,690.46 6,690.46 6,690.46 6,690.46 0.0K
09:44 6,690.44 6,690.44 6,690.44 6,690.44 0.0K
09:45 6,690.33 6,690.33 6,690.33 6,690.33 0.0K
09:46 6,690.02 6,690.02 6,690.02 6,690.02 0.0K
09:47 6,689.99 6,689.99 6,689.99 6,689.99 0.0K
09:48 6,690.05 6,690.05 6,690.05 6,690.05 0.0K
09:49 6,690.05 6,690.05 6,690.05 6,690.05 0.0K
09:50 6,690.08 6,690.08 6,690.08 6,690.08 0.0K
09:51 6,690.10 6,690.10 6,690.10 6,690.10 0.0K
09:52 6,690.13 6,690.13 6,690.13 6,690.13 0.0K
09:53 6,690.14 6,690.14 6,690.14 6,690.14 0.0K
09:54 6,690.25 6,690.25 6,690.25 6,690.25 0.0K
09:55 6,690.25 6,690.25 6,690.25 6,690.25 0.0K
09:56 6,690.51 6,690.51 6,690.51 6,690.51 0.0K
09:57 6,690.54 6,690.54 6,690.54 6,690.54 0.0K
09:58 6,690.66 6,690.66 6,690.66 6,690.66 0.0K
09:59 6,690.63 6,690.63 6,690.63 6,690.63 0.0K
10:00 6,690.62 6,690.62 6,690.62 6,690.62 0.0K
10:01 6,690.67 6,690.67 6,690.67 6,690.67 0.0K
10:02 6,690.63 6,690.63 6,690.63 6,690.63 0.0K
10:03 6,690.64 6,690.64 6,690.64 6,690.64 0.0K
10:04 6,690.60 6,690.60 6,690.60 6,690.60 0.0K
10:05 6,690.66 6,690.66 6,690.66 6,690.66 0.0K
10:06 6,690.58 6,690.58 6,690.58 6,690.58 0.0K
10:07 6,690.50 6,690.50 6,690.50 6,690.50 0.0K
10:08 6,690.57 6,690.57 6,690.57 6,690.57 0.0K
10:09 6,690.54 6,690.54 6,690.54 6,690.54 0.0K
10:10 6,690.53 6,690.53 6,690.53 6,690.53 0.0K
10:11 6,690.54 6,690.54 6,690.54 6,690.54 0.0K
10:12 6,690.53 6,690.53 6,690.53 6,690.53 0.0K
10:13 6,690.58 6,690.58 6,690.58 6,690.58 0.0K
10:14 6,690.60 6,690.60 6,690.60 6,690.60 0.0K
10:15 6,690.54 6,690.54 6,690.54 6,690.54 0.0K
10:16 6,690.52 6,690.52 6,690.52 6,690.52 0.0K
10:17 6,690.54 6,690.54 6,690.54 6,690.54 0.0K
10:18 6,690.48 6,690.48 6,690.48 6,690.48 0.0K
10:19 6,690.48 6,690.48 6,690.48 6,690.48 0.0K
10:20 6,690.46 6,690.46 6,690.46 6,690.46 0.0K
10:21 6,690.46 6,690.46 6,690.46 6,690.46 0.0K
10:23 6,690.42 6,690.42 6,690.42 6,690.42 0.0K
10:24 6,690.36 6,690.36 6,690.36 6,690.36 0.0K
10:25 6,690.35 6,690.35 6,690.35 6,690.35 0.0K
10:26 6,690.32 6,690.32 6,690.32 6,690.32 0.0K
10:27 6,690.22 6,690.22 6,690.22 6,690.22 0.0K
10:29 6,690.35 6,690.35 6,690.35 6,690.35 0.0K
10:31 6,690.25 6,690.25 6,690.25 6,690.25 0.0K
10:32 6,690.29 6,690.29 6,690.29 6,690.29 0.0K
10:35 6,690.30 6,690.30 6,690.30 6,690.30 0.0K
10:36 6,690.38 6,690.38 6,690.38 6,690.38 0.0K
10:37 6,690.39 6,690.39 6,690.39 6,690.39 0.0K
10:38 6,690.28 6,690.28 6,690.28 6,690.28 0.0K
10:44 6,690.19 6,690.19 6,690.19 6,690.19 0.0K
10:45 6,690.17 6,690.17 6,690.17 6,690.17 0.0K
10:46 6,690.15 6,690.15 6,690.15 6,690.15 0.0K
10:47 6,690.19 6,690.19 6,690.19 6,690.19 0.0K
10:51 6,690.18 6,690.18 6,690.18 6,690.18 0.0K
10:54 6,690.19 6,690.19 6,690.19 6,690.19 0.0K
10:56 6,690.38 6,690.38 6,690.38 6,690.38 0.0K
10:57 6,690.32 6,690.32 6,690.32 6,690.32 0.0K
10:58 6,690.32 6,690.32 6,690.32 6,690.32 0.0K
11:00 6,690.39 6,690.39 6,690.39 6,690.39 0.0K
11:01 6,690.39 6,690.39 6,690.39 6,690.39 0.0K
11:02 6,690.35 6,690.35 6,690.35 6,690.35 0.0K
11:03 6,690.24 6,690.24 6,690.24 6,690.24 0.0K
11:04 6,690.32 6,690.32 6,690.32 6,690.32 0.0K
11:05 6,690.28 6,690.28 6,690.28 6,690.28 0.0K
11:07 6,690.26 6,690.26 6,690.26 6,690.26 0.0K
11:08 6,690.24 6,690.24 6,690.24 6,690.24 0.0K
11:09 6,690.23 6,690.23 6,690.23 6,690.23 0.0K
11:10 6,690.13 6,690.13 6,690.13 6,690.13 0.0K
11:14 6,690.25 6,690.25 6,690.25 6,690.25 0.0K
11:19 6,690.51 6,690.51 6,690.51 6,690.51 0.0K
11:20 6,690.37 6,690.37 6,690.37 6,690.37 0.0K
11:23 6,690.31 6,690.31 6,690.31 6,690.31 0.0K
11:26 6,690.27 6,690.27 6,690.27 6,690.27 0.0K
11:31 6,690.12 6,690.12 6,690.12 6,690.12 0.0K
11:35 6,689.77 6,689.77 6,689.77 6,689.77 0.0K
11:36 6,689.71 6,689.71 6,689.71 6,689.71 0.0K
11:37 6,689.66 6,689.66 6,689.66 6,689.66 0.0K
11:38 6,689.26 6,689.26 6,689.26 6,689.26 0.0K
11:40 6,689.28 6,689.28 6,689.28 6,689.28 0.0K
11:42 6,689.31 6,689.31 6,689.31 6,689.31 0.0K
11:47 6,689.84 6,689.84 6,689.84 6,689.84 0.0K
11:48 6,689.94 6,689.94 6,689.94 6,689.94 0.0K
11:49 6,689.94 6,689.94 6,689.94 6,689.94 0.0K
11:50 6,689.97 6,689.97 6,689.97 6,689.97 0.0K
11:52 6,689.94 6,689.94 6,689.94 6,689.94 0.0K
11:53 6,689.94 6,689.94 6,689.94 6,689.94 0.0K
11:56 6,689.89 6,689.89 6,689.89 6,689.89 0.0K
11:58 6,689.97 6,689.97 6,689.97 6,689.97 0.0K
11:59 6,689.87 6,689.87 6,689.87 6,689.87 0.0K
12:00 6,689.84 6,689.84 6,689.84 6,689.84 0.0K
12:02 6,689.83 6,689.83 6,689.83 6,689.83 0.0K
12:06 6,689.70 6,689.70 6,689.70 6,689.70 0.0K
12:07 6,689.70 6,689.70 6,689.70 6,689.70 0.0K
12:08 6,689.65 6,689.65 6,689.65 6,689.65 0.0K
12:10 6,689.66 6,689.66 6,689.66 6,689.66 0.0K
12:11 6,689.60 6,689.60 6,689.60 6,689.60 0.0K
12:12 6,689.58 6,689.58 6,689.58 6,689.58 0.0K
12:13 6,689.57 6,689.57 6,689.57 6,689.57 0.0K
12:14 6,689.59 6,689.59 6,689.59 6,689.59 0.0K
12:15 6,689.58 6,689.58 6,689.58 6,689.58 0.0K
12:16 6,689.56 6,689.56 6,689.56 6,689.56 0.0K
12:18 6,689.54 6,689.54 6,689.54 6,689.54 0.0K
12:20 6,689.55 6,689.55 6,689.55 6,689.55 0.0K
12:21 6,689.52 6,689.52 6,689.52 6,689.52 0.0K
12:22 6,689.45 6,689.45 6,689.45 6,689.45 0.0K
12:23 6,689.29 6,689.29 6,689.29 6,689.29 0.0K
12:24 6,688.79 6,688.79 6,688.79 6,688.79 0.0K
12:25 6,688.73 6,688.73 6,688.73 6,688.73 0.0K
12:26 6,688.74 6,688.74 6,688.74 6,688.74 0.0K
12:27 6,688.48 6,688.48 6,688.48 6,688.48 0.0K
12:28 6,688.46 6,688.46 6,688.46 6,688.46 0.0K
12:31 6,688.58 6,688.58 6,688.58 6,688.58 0.0K
12:32 6,688.61 6,688.61 6,688.61 6,688.61 0.0K
12:33 6,688.62 6,688.62 6,688.62 6,688.62 0.0K
12:34 6,688.63 6,688.63 6,688.63 6,688.63 0.0K
12:35 6,688.62 6,688.62 6,688.62 6,688.62 0.0K
12:36 6,688.61 6,688.61 6,688.61 6,688.61 0.0K
12:37 6,688.68 6,688.68 6,688.68 6,688.68 0.0K
12:38 6,688.66 6,688.66 6,688.66 6,688.66 0.0K
12:39 6,688.61 6,688.61 6,688.61 6,688.61 0.0K
12:40 6,688.58 6,688.58 6,688.58 6,688.58 0.0K
12:41 6,688.62 6,688.62 6,688.62 6,688.62 0.0K
12:43 6,688.66 6,688.66 6,688.66 6,688.66 0.0K
12:44 6,688.71 6,688.71 6,688.71 6,688.71 0.0K
12:45 6,688.78 6,688.78 6,688.78 6,688.78 0.0K
12:46 6,688.65 6,688.65 6,688.65 6,688.65 0.0K
12:49 6,688.67 6,688.67 6,688.67 6,688.67 0.0K
12:50 6,688.70 6,688.70 6,688.70 6,688.70 0.0K
12:51 6,688.73 6,688.73 6,688.73 6,688.73 0.0K
12:52 6,688.93 6,688.93 6,688.93 6,688.93 0.0K
12:53 6,688.90 6,688.90 6,688.90 6,688.90 0.0K
12:54 6,688.92 6,688.92 6,688.92 6,688.92 0.0K
12:55 6,688.90 6,688.90 6,688.90 6,688.90 0.0K
12:56 6,688.92 6,688.92 6,688.92 6,688.92 0.0K
12:59 6,688.80 6,688.80 6,688.80 6,688.80 0.0K
13:00 6,688.69 6,688.69 6,688.69 6,688.69 0.0K
13:02 6,688.50 6,688.50 6,688.50 6,688.50 0.0K
13:04 6,688.42 6,688.42 6,688.42 6,688.42 0.0K
13:05 6,688.39 6,688.39 6,688.39 6,688.39 0.0K
13:06 6,688.35 6,688.35 6,688.35 6,688.35 0.0K
13:07 6,688.42 6,688.42 6,688.42 6,688.42 0.0K
13:08 6,688.40 6,688.40 6,688.40 6,688.40 0.0K
13:09 6,688.43 6,688.43 6,688.43 6,688.43 0.0K
13:10 6,688.45 6,688.45 6,688.45 6,688.45 0.0K
13:12 6,688.40 6,688.40 6,688.40 6,688.40 0.0K
13:14 6,688.43 6,688.43 6,688.43 6,688.43 0.0K
13:15 6,688.15 6,688.15 6,688.15 6,688.15 0.0K
13:16 6,687.95 6,687.95 6,687.95 6,687.95 0.0K
13:17 6,687.97 6,687.97 6,687.97 6,687.97 0.0K
13:19 6,687.94 6,687.94 6,687.94 6,687.94 0.0K
13:21 6,687.85 6,687.85 6,687.85 6,687.85 0.0K
13:23 6,687.74 6,687.74 6,687.74 6,687.74 0.0K
13:24 6,687.44 6,687.44 6,687.44 6,687.44 0.0K
13:25 6,687.39 6,687.39 6,687.39 6,687.39 0.0K
13:27 6,687.38 6,687.38 6,687.38 6,687.38 0.0K
13:30 6,687.11 6,687.11 6,687.11 6,687.11 0.0K
13:31 6,686.89 6,686.89 6,686.89 6,686.89 0.0K
13:35 6,686.91 6,686.91 6,686.91 6,686.91 0.0K
13:36 6,686.92 6,686.92 6,686.92 6,686.92 0.0K
13:37 6,686.89 6,686.89 6,686.89 6,686.89 0.0K
13:38 6,686.92 6,686.92 6,686.92 6,686.92 0.0K
13:39 6,686.94 6,686.94 6,686.94 6,686.94 0.0K
13:40 6,686.87 6,686.87 6,686.87 6,686.87 0.0K
13:41 6,686.86 6,686.86 6,686.86 6,686.86 0.0K
13:42 6,687.00 6,687.00 6,687.00 6,687.00 0.0K
13:46 6,687.05 6,687.05 6,687.05 6,687.05 0.0K
13:48 6,687.05 6,687.05 6,687.05 6,687.05 0.0K
13:49 6,687.06 6,687.06 6,687.06 6,687.06 0.0K
13:52 6,687.01 6,687.01 6,687.01 6,687.01 0.0K
13:53 6,686.99 6,686.99 6,686.99 6,686.99 0.0K
13:54 6,686.93 6,686.93 6,686.93 6,686.93 0.0K
13:55 6,687.02 6,687.02 6,687.02 6,687.02 0.0K
13:56 6,686.89 6,686.89 6,686.89 6,686.89 0.0K
13:57 6,687.00 6,687.00 6,687.00 6,687.00 0.0K
13:58 6,687.03 6,687.03 6,687.03 6,687.03 0.0K
14:00 6,687.10 6,687.10 6,687.10 6,687.10 0.0K
14:01 6,687.13 6,687.13 6,687.13 6,687.13 0.0K
14:02 6,687.17 6,687.17 6,687.17 6,687.17 0.0K
14:03 6,687.16 6,687.16 6,687.16 6,687.16 0.0K
14:04 6,687.17 6,687.17 6,687.17 6,687.17 0.0K
14:05 6,687.16 6,687.16 6,687.16 6,687.16 0.0K
14:06 6,687.18 6,687.18 6,687.18 6,687.18 0.0K
14:07 6,687.26 6,687.26 6,687.26 6,687.26 0.0K
14:09 6,687.27 6,687.27 6,687.27 6,687.27 0.0K
14:10 6,687.32 6,687.32 6,687.32 6,687.32 0.0K
14:11 6,687.33 6,687.33 6,687.33 6,687.33 0.0K
14:12 6,687.50 6,687.50 6,687.50 6,687.50 0.0K
14:13 6,687.69 6,687.69 6,687.69 6,687.69 0.0K
14:14 6,687.67 6,687.67 6,687.67 6,687.67 0.0K
14:15 6,687.66 6,687.66 6,687.66 6,687.66 0.0K
14:16 6,687.65 6,687.65 6,687.65 6,687.65 0.0K
14:17 6,687.50 6,687.50 6,687.50 6,687.50 0.0K
14:19 6,687.50 6,687.50 6,687.50 6,687.50 0.0K
14:20 6,687.49 6,687.49 6,687.49 6,687.49 0.0K
14:21 6,687.47 6,687.47 6,687.47 6,687.47 0.0K
14:22 6,687.47 6,687.47 6,687.47 6,687.47 0.0K
14:23 6,687.47 6,687.47 6,687.47 6,687.47 0.0K
14:24 6,687.49 6,687.49 6,687.49 6,687.49 0.0K
14:26 6,687.49 6,687.49 6,687.49 6,687.49 0.0K
14:27 6,687.49 6,687.49 6,687.49 6,687.49 0.0K
14:28 6,687.49 6,687.49 6,687.49 6,687.49 0.0K
14:30 6,687.50 6,687.50 6,687.50 6,687.50 0.0K
14:31 6,687.49 6,687.49 6,687.49 6,687.49 0.0K
14:32 6,687.52 6,687.52 6,687.52 6,687.52 0.0K
14:33 6,687.49 6,687.49 6,687.49 6,687.49 0.0K
14:35 6,687.46 6,687.46 6,687.46 6,687.46 0.0K
14:36 6,687.45 6,687.45 6,687.45 6,687.45 0.0K
14:38 6,687.44 6,687.44 6,687.44 6,687.44 0.0K
14:39 6,687.49 6,687.49 6,687.49 6,687.49 0.0K
14:41 6,687.48 6,687.48 6,687.48 6,687.48 0.0K
14:42 6,687.48 6,687.48 6,687.48 6,687.48 0.0K
14:43 6,687.45 6,687.45 6,687.45 6,687.45 0.0K
14:44 6,687.50 6,687.50 6,687.50 6,687.50 0.0K
14:45 6,687.52 6,687.52 6,687.52 6,687.52 0.0K
14:46 6,687.49 6,687.49 6,687.49 6,687.49 0.0K
14:47 6,687.49 6,687.49 6,687.49 6,687.49 0.0K
14:49 6,687.49 6,687.49 6,687.49 6,687.49 0.0K
14:50 6,687.49 6,687.49 6,687.49 6,687.49 0.0K
14:51 6,687.51 6,687.51 6,687.51 6,687.51 0.0K
14:52 6,687.57 6,687.57 6,687.57 6,687.57 0.0K
14:53 6,687.51 6,687.51 6,687.51 6,687.51 0.0K
14:55 6,687.50 6,687.50 6,687.50 6,687.50 0.0K
14:56 6,687.48 6,687.48 6,687.48 6,687.48 0.0K
14:57 6,687.55 6,687.55 6,687.55 6,687.55 0.0K
14:58 6,687.87 6,687.87 6,687.87 6,687.87 0.0K
14:59 6,687.80 6,687.80 6,687.80 6,687.80 0.0K
15:01 6,687.80 6,687.80 6,687.80 6,687.80 0.0K
15:03 6,687.80 6,687.80 6,687.80 6,687.80 0.0K
15:04 6,687.86 6,687.86 6,687.86 6,687.86 0.0K
15:05 6,687.83 6,687.83 6,687.83 6,687.83 0.0K
15:06 6,687.85 6,687.85 6,687.85 6,687.85 0.0K
15:07 6,687.90 6,687.90 6,687.90 6,687.90 0.0K
15:09 6,688.20 6,688.20 6,688.20 6,688.20 0.0K
15:10 6,688.18 6,688.18 6,688.18 6,688.18 0.0K
15:11 6,688.20 6,688.20 6,688.20 6,688.20 0.0K
15:13 6,688.22 6,688.22 6,688.22 6,688.22 0.0K
15:16 6,688.25 6,688.25 6,688.25 6,688.25 0.0K
15:17 6,688.24 6,688.24 6,688.24 6,688.24 0.0K
15:18 6,688.21 6,688.21 6,688.21 6,688.21 0.0K
15:23 6,688.22 6,688.22 6,688.22 6,688.22 0.0K
15:24 6,688.22 6,688.22 6,688.22 6,688.22 0.0K
15:25 6,688.19 6,688.19 6,688.19 6,688.19 0.0K
15:26 6,688.15 6,688.15 6,688.15 6,688.15 0.0K
15:27 6,688.16 6,688.16 6,688.16 6,688.16 0.0K
15:29 6,688.18 6,688.18 6,688.18 6,688.18 0.0K
15:32 6,688.15 6,688.15 6,688.15 6,688.15 0.0K
15:33 6,688.13 6,688.13 6,688.13 6,688.13 0.0K
15:34 6,688.12 6,688.12 6,688.12 6,688.12 0.0K
15:35 6,688.13 6,688.13 6,688.13 6,688.13 0.0K
15:36 6,688.24 6,688.24 6,688.24 6,688.24 0.0K
15:37 6,688.15 6,688.15 6,688.15 6,688.15 0.0K
15:38 6,688.20 6,688.20 6,688.20 6,688.20 0.0K
15:39 6,688.21 6,688.21 6,688.21 6,688.21 0.0K
15:40 6,688.24 6,688.24 6,688.24 6,688.24 0.0K
15:41 6,688.22 6,688.22 6,688.22 6,688.22 0.0K
15:43 6,688.19 6,688.19 6,688.19 6,688.19 0.0K
15:44 6,688.17 6,688.17 6,688.17 6,688.17 0.0K
15:47 6,688.22 6,688.22 6,688.22 6,688.22 0.0K
15:48 6,688.16 6,688.16 6,688.16 6,688.16 0.0K
15:49 6,688.17 6,688.17 6,688.17 6,688.17 0.0K
15:50 6,688.22 6,688.22 6,688.22 6,688.22 0.0K
15:52 6,688.18 6,688.18 6,688.18 6,688.18 0.0K
15:54 6,688.16 6,688.16 6,688.16 6,688.16 0.0K
15:55 6,688.20 6,688.20 6,688.20 6,688.20 0.0K
15:56 6,688.21 6,688.21 6,688.21 6,688.21 0.0K
15:57 6,688.23 6,688.23 6,688.23 6,688.23 0.0K
15:58 6,688.18 6,688.18 6,688.18 6,688.18 0.0K
16:01 6,688.10 6,688.10 6,688.10 6,688.10 0.0K
16:03 6,688.09 6,688.09 6,688.09 6,688.09 0.0K
16:06 6,688.05 6,688.05 6,688.05 6,688.05 0.0K
16:07 6,688.05 6,688.05 6,688.05 6,688.05 0.0K
16:08 6,688.05 6,688.05 6,688.05 6,688.05 0.0K
16:09 6,688.05 6,688.05 6,688.05 6,688.05 0.0K
16:10 6,688.02 6,688.02 6,688.02 6,688.02 0.0K
16:12 6,688.04 6,688.04 6,688.04 6,688.04 0.0K
16:13 6,688.02 6,688.02 6,688.02 6,688.02 0.0K
16:14 6,687.99 6,687.99 6,687.99 6,687.99 0.0K
16:15 6,687.76 6,687.76 6,687.76 6,687.76 0.0K
17:30 6,687.76 6,687.76 6,687.76 6,687.76 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음