OMRX Total Bond Index (RXBO)

🏛️ 스웨덴 →
6,686.65
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:58 6,687.86 6,687.86 6,687.86 6,687.86 0.0K
08:59 6,688.21 6,688.21 6,688.21 6,688.21 0.0K
09:00 6,688.14 6,688.14 6,688.14 6,688.14 0.0K
09:02 6,688.11 6,688.11 6,688.11 6,688.11 0.0K
09:04 6,688.14 6,688.14 6,688.14 6,688.14 0.0K
09:06 6,688.17 6,688.17 6,688.17 6,688.17 0.0K
09:07 6,688.14 6,688.14 6,688.14 6,688.14 0.0K
09:08 6,688.17 6,688.17 6,688.17 6,688.17 0.0K
09:09 6,688.14 6,688.14 6,688.14 6,688.14 0.0K
09:10 6,688.15 6,688.15 6,688.15 6,688.15 0.0K
09:11 6,688.11 6,688.11 6,688.11 6,688.11 0.0K
09:12 6,688.15 6,688.15 6,688.15 6,688.15 0.0K
09:13 6,688.12 6,688.12 6,688.12 6,688.12 0.0K
09:15 6,688.05 6,688.05 6,688.05 6,688.05 0.0K
09:16 6,688.04 6,688.04 6,688.04 6,688.04 0.0K
09:17 6,688.06 6,688.06 6,688.06 6,688.06 0.0K
09:18 6,688.04 6,688.04 6,688.04 6,688.04 0.0K
09:19 6,688.08 6,688.08 6,688.08 6,688.08 0.0K
09:20 6,688.09 6,688.09 6,688.09 6,688.09 0.0K
09:21 6,688.09 6,688.09 6,688.09 6,688.09 0.0K
09:22 6,688.15 6,688.15 6,688.15 6,688.15 0.0K
09:23 6,688.21 6,688.21 6,688.21 6,688.21 0.0K
09:24 6,688.24 6,688.24 6,688.24 6,688.24 0.0K
09:25 6,688.26 6,688.26 6,688.26 6,688.26 0.0K
09:26 6,688.50 6,688.50 6,688.50 6,688.50 0.0K
09:27 6,688.55 6,688.55 6,688.55 6,688.55 0.0K
09:28 6,688.90 6,688.90 6,688.90 6,688.90 0.0K
09:29 6,689.16 6,689.16 6,689.16 6,689.16 0.0K
09:30 6,689.56 6,689.56 6,689.56 6,689.56 0.0K
09:31 6,689.57 6,689.57 6,689.57 6,689.57 0.0K
09:33 6,689.56 6,689.56 6,689.56 6,689.56 0.0K
09:34 6,689.57 6,689.57 6,689.57 6,689.57 0.0K
09:35 6,689.56 6,689.56 6,689.56 6,689.56 0.0K
09:36 6,689.52 6,689.52 6,689.52 6,689.52 0.0K
09:37 6,689.55 6,689.55 6,689.55 6,689.55 0.0K
09:40 6,689.57 6,689.57 6,689.57 6,689.57 0.0K
09:41 6,689.67 6,689.67 6,689.67 6,689.67 0.0K
09:42 6,689.65 6,689.65 6,689.65 6,689.65 0.0K
09:44 6,689.59 6,689.59 6,689.59 6,689.59 0.0K
09:46 6,689.64 6,689.64 6,689.64 6,689.64 0.0K
09:49 6,689.54 6,689.54 6,689.54 6,689.54 0.0K
09:51 6,689.62 6,689.62 6,689.62 6,689.62 0.0K
09:54 6,689.53 6,689.53 6,689.53 6,689.53 0.0K
09:55 6,689.27 6,689.27 6,689.27 6,689.27 0.0K
09:57 6,689.20 6,689.20 6,689.20 6,689.20 0.0K
09:58 6,689.23 6,689.23 6,689.23 6,689.23 0.0K
09:59 6,689.21 6,689.21 6,689.21 6,689.21 0.0K
10:00 6,689.16 6,689.16 6,689.16 6,689.16 0.0K
10:01 6,688.79 6,688.79 6,688.79 6,688.79 0.0K
10:05 6,688.92 6,688.92 6,688.92 6,688.92 0.0K
10:07 6,688.79 6,688.79 6,688.79 6,688.79 0.0K
10:08 6,688.80 6,688.80 6,688.80 6,688.80 0.0K
10:09 6,688.84 6,688.84 6,688.84 6,688.84 0.0K
10:10 6,688.68 6,688.68 6,688.68 6,688.68 0.0K
10:11 6,688.54 6,688.54 6,688.54 6,688.54 0.0K
10:12 6,688.44 6,688.44 6,688.44 6,688.44 0.0K
10:13 6,688.18 6,688.18 6,688.18 6,688.18 0.0K
10:14 6,688.22 6,688.22 6,688.22 6,688.22 0.0K
10:15 6,688.17 6,688.17 6,688.17 6,688.17 0.0K
10:16 6,688.14 6,688.14 6,688.14 6,688.14 0.0K
10:20 6,688.15 6,688.15 6,688.15 6,688.15 0.0K
10:21 6,688.13 6,688.13 6,688.13 6,688.13 0.0K
10:23 6,688.17 6,688.17 6,688.17 6,688.17 0.0K
10:28 6,688.15 6,688.15 6,688.15 6,688.15 0.0K
10:36 6,688.14 6,688.14 6,688.14 6,688.14 0.0K
10:37 6,688.15 6,688.15 6,688.15 6,688.15 0.0K
10:38 6,688.22 6,688.22 6,688.22 6,688.22 0.0K
10:41 6,688.22 6,688.22 6,688.22 6,688.22 0.0K
10:42 6,688.18 6,688.18 6,688.18 6,688.18 0.0K
10:43 6,688.17 6,688.17 6,688.17 6,688.17 0.0K
10:44 6,688.18 6,688.18 6,688.18 6,688.18 0.0K
10:47 6,688.18 6,688.18 6,688.18 6,688.18 0.0K
10:48 6,688.20 6,688.20 6,688.20 6,688.20 0.0K
10:49 6,688.26 6,688.26 6,688.26 6,688.26 0.0K
10:50 6,688.25 6,688.25 6,688.25 6,688.25 0.0K
10:51 6,688.23 6,688.23 6,688.23 6,688.23 0.0K
10:52 6,688.24 6,688.24 6,688.24 6,688.24 0.0K
10:53 6,688.22 6,688.22 6,688.22 6,688.22 0.0K
10:54 6,688.24 6,688.24 6,688.24 6,688.24 0.0K
10:55 6,688.24 6,688.24 6,688.24 6,688.24 0.0K
10:56 6,688.26 6,688.26 6,688.26 6,688.26 0.0K
10:57 6,688.27 6,688.27 6,688.27 6,688.27 0.0K
10:58 6,688.26 6,688.26 6,688.26 6,688.26 0.0K
10:59 6,688.53 6,688.53 6,688.53 6,688.53 0.0K
11:00 6,688.61 6,688.61 6,688.61 6,688.61 0.0K
11:01 6,688.57 6,688.57 6,688.57 6,688.57 0.0K
11:02 6,688.56 6,688.56 6,688.56 6,688.56 0.0K
11:07 6,688.54 6,688.54 6,688.54 6,688.54 0.0K
11:08 6,688.11 6,688.11 6,688.11 6,688.11 0.0K
11:12 6,688.15 6,688.15 6,688.15 6,688.15 0.0K
11:14 6,688.14 6,688.14 6,688.14 6,688.14 0.0K
11:16 6,688.10 6,688.10 6,688.10 6,688.10 0.0K
11:21 6,688.14 6,688.14 6,688.14 6,688.14 0.0K
11:23 6,687.77 6,687.77 6,687.77 6,687.77 0.0K
11:24 6,687.75 6,687.75 6,687.75 6,687.75 0.0K
11:25 6,688.10 6,688.10 6,688.10 6,688.10 0.0K
11:43 6,688.13 6,688.13 6,688.13 6,688.13 0.0K
11:45 6,688.16 6,688.16 6,688.16 6,688.16 0.0K
11:48 6,688.20 6,688.20 6,688.20 6,688.20 0.0K
11:49 6,688.17 6,688.17 6,688.17 6,688.17 0.0K
11:52 6,688.19 6,688.19 6,688.19 6,688.19 0.0K
11:55 6,688.22 6,688.22 6,688.22 6,688.22 0.0K
11:58 6,688.22 6,688.22 6,688.22 6,688.22 0.0K
11:59 6,688.21 6,688.21 6,688.21 6,688.21 0.0K
12:00 6,688.19 6,688.19 6,688.19 6,688.19 0.0K
12:02 6,688.11 6,688.11 6,688.11 6,688.11 0.0K
12:03 6,688.13 6,688.13 6,688.13 6,688.13 0.0K
12:04 6,688.12 6,688.12 6,688.12 6,688.12 0.0K
12:05 6,688.09 6,688.09 6,688.09 6,688.09 0.0K
12:06 6,687.88 6,687.88 6,687.88 6,687.88 0.0K
12:07 6,687.84 6,687.84 6,687.84 6,687.84 0.0K
12:08 6,687.86 6,687.86 6,687.86 6,687.86 0.0K
12:17 6,687.54 6,687.54 6,687.54 6,687.54 0.0K
12:19 6,687.19 6,687.19 6,687.19 6,687.19 0.0K
12:20 6,687.10 6,687.10 6,687.10 6,687.10 0.0K
12:36 6,687.07 6,687.07 6,687.07 6,687.07 0.0K
12:37 6,686.93 6,686.93 6,686.93 6,686.93 0.0K
12:39 6,686.82 6,686.82 6,686.82 6,686.82 0.0K
12:42 6,686.81 6,686.81 6,686.81 6,686.81 0.0K
12:45 6,686.82 6,686.82 6,686.82 6,686.82 0.0K
12:46 6,686.81 6,686.81 6,686.81 6,686.81 0.0K
12:48 6,686.82 6,686.82 6,686.82 6,686.82 0.0K
12:52 6,686.81 6,686.81 6,686.81 6,686.81 0.0K
12:53 6,686.80 6,686.80 6,686.80 6,686.80 0.0K
12:54 6,686.81 6,686.81 6,686.81 6,686.81 0.0K
12:56 6,686.83 6,686.83 6,686.83 6,686.83 0.0K
12:58 6,686.84 6,686.84 6,686.84 6,686.84 0.0K
13:01 6,686.86 6,686.86 6,686.86 6,686.86 0.0K
13:02 6,686.84 6,686.84 6,686.84 6,686.84 0.0K
13:07 6,686.82 6,686.82 6,686.82 6,686.82 0.0K
13:08 6,686.81 6,686.81 6,686.81 6,686.81 0.0K
13:12 6,686.62 6,686.62 6,686.62 6,686.62 0.0K
13:13 6,686.57 6,686.57 6,686.57 6,686.57 0.0K
13:15 6,686.37 6,686.37 6,686.37 6,686.37 0.0K
13:19 6,686.16 6,686.16 6,686.16 6,686.16 0.0K
13:20 6,686.22 6,686.22 6,686.22 6,686.22 0.0K
13:21 6,686.37 6,686.37 6,686.37 6,686.37 0.0K
13:25 6,686.38 6,686.38 6,686.38 6,686.38 0.0K
13:29 6,686.24 6,686.24 6,686.24 6,686.24 0.0K
13:32 6,686.40 6,686.40 6,686.40 6,686.40 0.0K
13:33 6,686.42 6,686.42 6,686.42 6,686.42 0.0K
13:35 6,686.40 6,686.40 6,686.40 6,686.40 0.0K
13:36 6,686.74 6,686.74 6,686.74 6,686.74 0.0K
13:37 6,686.78 6,686.78 6,686.78 6,686.78 0.0K
13:38 6,686.79 6,686.79 6,686.79 6,686.79 0.0K
13:40 6,686.78 6,686.78 6,686.78 6,686.78 0.0K
13:42 6,686.79 6,686.79 6,686.79 6,686.79 0.0K
13:44 6,686.81 6,686.81 6,686.81 6,686.81 0.0K
13:45 6,686.80 6,686.80 6,686.80 6,686.80 0.0K
13:46 6,686.69 6,686.69 6,686.69 6,686.69 0.0K
13:48 6,686.70 6,686.70 6,686.70 6,686.70 0.0K
13:51 6,686.72 6,686.72 6,686.72 6,686.72 0.0K
13:52 6,686.72 6,686.72 6,686.72 6,686.72 0.0K
13:54 6,686.75 6,686.75 6,686.75 6,686.75 0.0K
13:56 6,686.76 6,686.76 6,686.76 6,686.76 0.0K
13:59 6,686.93 6,686.93 6,686.93 6,686.93 0.0K
14:00 6,686.93 6,686.93 6,686.93 6,686.93 0.0K
14:01 6,686.93 6,686.93 6,686.93 6,686.93 0.0K
14:03 6,686.93 6,686.93 6,686.93 6,686.93 0.0K
14:04 6,686.95 6,686.95 6,686.95 6,686.95 0.0K
14:05 6,686.91 6,686.91 6,686.91 6,686.91 0.0K
14:07 6,686.90 6,686.90 6,686.90 6,686.90 0.0K
14:08 6,686.92 6,686.92 6,686.92 6,686.92 0.0K
14:09 6,687.01 6,687.01 6,687.01 6,687.01 0.0K
14:10 6,687.01 6,687.01 6,687.01 6,687.01 0.0K
14:11 6,687.01 6,687.01 6,687.01 6,687.01 0.0K
14:12 6,687.02 6,687.02 6,687.02 6,687.02 0.0K
14:13 6,687.02 6,687.02 6,687.02 6,687.02 0.0K
14:14 6,687.04 6,687.04 6,687.04 6,687.04 0.0K
14:16 6,687.23 6,687.23 6,687.23 6,687.23 0.0K
14:19 6,687.25 6,687.25 6,687.25 6,687.25 0.0K
14:22 6,687.20 6,687.20 6,687.20 6,687.20 0.0K
14:23 6,687.19 6,687.19 6,687.19 6,687.19 0.0K
14:26 6,687.23 6,687.23 6,687.23 6,687.23 0.0K
14:27 6,687.28 6,687.28 6,687.28 6,687.28 0.0K
14:28 6,687.25 6,687.25 6,687.25 6,687.25 0.0K
14:29 6,687.26 6,687.26 6,687.26 6,687.26 0.0K
14:30 6,687.20 6,687.20 6,687.20 6,687.20 0.0K
14:32 6,687.28 6,687.28 6,687.28 6,687.28 0.0K
14:34 6,687.31 6,687.31 6,687.31 6,687.31 0.0K
14:35 6,687.30 6,687.30 6,687.30 6,687.30 0.0K
14:39 6,687.29 6,687.29 6,687.29 6,687.29 0.0K
14:41 6,687.33 6,687.33 6,687.33 6,687.33 0.0K
14:43 6,687.30 6,687.30 6,687.30 6,687.30 0.0K
14:45 6,687.28 6,687.28 6,687.28 6,687.28 0.0K
14:46 6,687.32 6,687.32 6,687.32 6,687.32 0.0K
14:47 6,687.33 6,687.33 6,687.33 6,687.33 0.0K
14:49 6,687.33 6,687.33 6,687.33 6,687.33 0.0K
14:53 6,687.29 6,687.29 6,687.29 6,687.29 0.0K
14:56 6,687.28 6,687.28 6,687.28 6,687.28 0.0K
15:01 6,687.30 6,687.30 6,687.30 6,687.30 0.0K
15:06 6,687.51 6,687.51 6,687.51 6,687.51 0.0K
15:10 6,687.49 6,687.49 6,687.49 6,687.49 0.0K
15:11 6,687.35 6,687.35 6,687.35 6,687.35 0.0K
15:14 6,687.37 6,687.37 6,687.37 6,687.37 0.0K
15:15 6,687.26 6,687.26 6,687.26 6,687.26 0.0K
15:16 6,687.25 6,687.25 6,687.25 6,687.25 0.0K
15:17 6,687.20 6,687.20 6,687.20 6,687.20 0.0K
15:18 6,686.83 6,686.83 6,686.83 6,686.83 0.0K
15:19 6,686.63 6,686.63 6,686.63 6,686.63 0.0K
15:20 6,685.89 6,685.89 6,685.89 6,685.89 0.0K
15:21 6,685.91 6,685.91 6,685.91 6,685.91 0.0K
15:23 6,685.64 6,685.64 6,685.64 6,685.64 0.0K
15:27 6,685.58 6,685.58 6,685.58 6,685.58 0.0K
15:28 6,685.36 6,685.36 6,685.36 6,685.36 0.0K
15:32 6,685.35 6,685.35 6,685.35 6,685.35 0.0K
15:33 6,685.35 6,685.35 6,685.35 6,685.35 0.0K
15:34 6,685.36 6,685.36 6,685.36 6,685.36 0.0K
15:35 6,685.34 6,685.34 6,685.34 6,685.34 0.0K
15:36 6,685.30 6,685.30 6,685.30 6,685.30 0.0K
15:39 6,685.22 6,685.22 6,685.22 6,685.22 0.0K
15:41 6,685.17 6,685.17 6,685.17 6,685.17 0.0K
15:42 6,685.03 6,685.03 6,685.03 6,685.03 0.0K
15:43 6,684.81 6,684.81 6,684.81 6,684.81 0.0K
15:44 6,684.64 6,684.64 6,684.64 6,684.64 0.0K
15:45 6,684.59 6,684.59 6,684.59 6,684.59 0.0K
15:46 6,684.50 6,684.50 6,684.50 6,684.50 0.0K
15:47 6,684.43 6,684.43 6,684.43 6,684.43 0.0K
15:48 6,684.44 6,684.44 6,684.44 6,684.44 0.0K
15:49 6,684.46 6,684.46 6,684.46 6,684.46 0.0K
15:50 6,684.47 6,684.47 6,684.47 6,684.47 0.0K
15:51 6,684.78 6,684.78 6,684.78 6,684.78 0.0K
15:52 6,684.55 6,684.55 6,684.55 6,684.55 0.0K
15:53 6,684.54 6,684.54 6,684.54 6,684.54 0.0K
15:55 6,684.53 6,684.53 6,684.53 6,684.53 0.0K
15:56 6,684.53 6,684.53 6,684.53 6,684.53 0.0K
15:57 6,684.75 6,684.75 6,684.75 6,684.75 0.0K
15:58 6,684.70 6,684.70 6,684.70 6,684.70 0.0K
15:59 6,684.49 6,684.49 6,684.49 6,684.49 0.0K
16:01 6,684.48 6,684.48 6,684.48 6,684.48 0.0K
16:04 6,684.39 6,684.39 6,684.39 6,684.39 0.0K
16:06 6,684.40 6,684.40 6,684.40 6,684.40 0.0K
16:07 6,684.30 6,684.30 6,684.30 6,684.30 0.0K
16:08 6,684.33 6,684.33 6,684.33 6,684.33 0.0K
16:09 6,684.33 6,684.33 6,684.33 6,684.33 0.0K
16:10 6,684.34 6,684.34 6,684.34 6,684.34 0.0K
16:11 6,684.40 6,684.40 6,684.40 6,684.40 0.0K
16:12 6,684.37 6,684.37 6,684.37 6,684.37 0.0K
16:13 6,684.38 6,684.38 6,684.38 6,684.38 0.0K
16:14 6,684.39 6,684.39 6,684.39 6,684.39 0.0K
17:30 6,684.39 6,684.39 6,684.39 6,684.39 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음