3,407.56
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:20 | 3,378.59 | 3,378.59 | 3,378.59 | 3,378.59 | 0.0K |
13:39 | 3,378.60 | 3,378.60 | 3,378.60 | 3,378.60 | 0.0K |
13:56 | 3,378.64 | 3,378.64 | 3,378.64 | 3,378.64 | 0.0K |
14:14 | 3,378.65 | 3,378.65 | 3,378.65 | 3,378.65 | 0.0K |
14:17 | 3,378.66 | 3,378.66 | 3,378.66 | 3,378.66 | 0.0K |
15:12 | 3,378.69 | 3,378.69 | 3,378.69 | 3,378.69 | 0.0K |
15:18 | 3,378.72 | 3,378.72 | 3,378.72 | 3,378.72 | 0.0K |
15:29 | 3,378.72 | 3,378.72 | 3,378.72 | 3,378.72 | 0.0K |
15:30 | 3,378.74 | 3,378.74 | 3,378.74 | 3,378.74 | 0.0K |
17:30 | 3,378.74 | 3,378.74 | 3,378.74 | 3,378.74 | 0.0K |