OMX Copenhagen Benchmark Cap PI (OMXCBCAPPI)

OMXCBCAPPI
🏛️ 덴마크 →
1,356.12
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,373.92 1,373.92 1,373.92 1,373.92 0.0K
09:01 1,375.98 1,375.98 1,375.98 1,375.98 0.0K
09:02 1,375.50 1,375.50 1,375.50 1,375.50 0.0K
09:03 1,372.75 1,372.75 1,372.75 1,372.75 0.0K
09:04 1,372.26 1,372.26 1,372.26 1,372.26 0.0K
09:05 1,371.43 1,371.43 1,371.43 1,371.43 0.0K
09:06 1,370.14 1,370.14 1,370.14 1,370.14 0.0K
09:07 1,369.09 1,369.09 1,369.09 1,369.09 0.0K
09:08 1,368.15 1,368.15 1,368.15 1,368.15 0.0K
09:09 1,368.55 1,368.55 1,368.55 1,368.55 0.0K
09:10 1,369.35 1,369.35 1,369.35 1,369.35 0.0K
09:11 1,368.83 1,368.83 1,368.83 1,368.83 0.0K
09:12 1,368.56 1,368.56 1,368.56 1,368.56 0.0K
09:13 1,367.66 1,367.66 1,367.66 1,367.66 0.0K
09:14 1,366.80 1,366.80 1,366.80 1,366.80 0.0K
09:15 1,366.90 1,366.90 1,366.90 1,366.90 0.0K
09:16 1,367.21 1,367.21 1,367.21 1,367.21 0.0K
09:17 1,367.34 1,367.34 1,367.34 1,367.34 0.0K
09:18 1,366.89 1,366.89 1,366.89 1,366.89 0.0K
09:19 1,366.52 1,366.52 1,366.52 1,366.52 0.0K
09:20 1,366.63 1,366.63 1,366.63 1,366.63 0.0K
09:21 1,367.21 1,367.21 1,367.21 1,367.21 0.0K
09:22 1,366.82 1,366.82 1,366.82 1,366.82 0.0K
09:23 1,366.14 1,366.14 1,366.14 1,366.14 0.0K
09:24 1,366.42 1,366.42 1,366.42 1,366.42 0.0K
09:25 1,367.01 1,367.01 1,367.01 1,367.01 0.0K
09:26 1,366.19 1,366.19 1,366.19 1,366.19 0.0K
09:27 1,365.58 1,365.58 1,365.58 1,365.58 0.0K
09:28 1,365.86 1,365.86 1,365.86 1,365.86 0.0K
09:29 1,365.44 1,365.44 1,365.44 1,365.44 0.0K
09:30 1,365.31 1,365.31 1,365.31 1,365.31 0.0K
09:31 1,365.42 1,365.42 1,365.42 1,365.42 0.0K
09:32 1,365.36 1,365.36 1,365.36 1,365.36 0.0K
09:33 1,365.86 1,365.86 1,365.86 1,365.86 0.0K
09:34 1,366.52 1,366.52 1,366.52 1,366.52 0.0K
09:35 1,365.93 1,365.93 1,365.93 1,365.93 0.0K
09:36 1,365.14 1,365.14 1,365.14 1,365.14 0.0K
09:37 1,364.88 1,364.88 1,364.88 1,364.88 0.0K
09:38 1,364.38 1,364.38 1,364.38 1,364.38 0.0K
09:39 1,364.24 1,364.24 1,364.24 1,364.24 0.0K
09:40 1,364.28 1,364.28 1,364.28 1,364.28 0.0K
09:41 1,364.14 1,364.14 1,364.14 1,364.14 0.0K
09:42 1,363.64 1,363.64 1,363.64 1,363.64 0.0K
09:43 1,363.94 1,363.94 1,363.94 1,363.94 0.0K
09:44 1,363.92 1,363.92 1,363.92 1,363.92 0.0K
09:45 1,363.66 1,363.66 1,363.66 1,363.66 0.0K
09:46 1,364.00 1,364.00 1,364.00 1,364.00 0.0K
09:47 1,364.68 1,364.68 1,364.68 1,364.68 0.0K
09:48 1,364.58 1,364.58 1,364.58 1,364.58 0.0K
09:49 1,365.10 1,365.10 1,365.10 1,365.10 0.0K
09:50 1,365.36 1,365.36 1,365.36 1,365.36 0.0K
09:51 1,366.43 1,366.43 1,366.43 1,366.43 0.0K
09:52 1,366.87 1,366.87 1,366.87 1,366.87 0.0K
09:53 1,367.45 1,367.45 1,367.45 1,367.45 0.0K
09:54 1,367.51 1,367.51 1,367.51 1,367.51 0.0K
09:55 1,367.76 1,367.76 1,367.76 1,367.76 0.0K
09:56 1,368.24 1,368.24 1,368.24 1,368.24 0.0K
09:57 1,368.68 1,368.68 1,368.68 1,368.68 0.0K
09:58 1,368.58 1,368.58 1,368.58 1,368.58 0.0K
09:59 1,368.20 1,368.20 1,368.20 1,368.20 0.0K
10:00 1,368.29 1,368.29 1,368.29 1,368.29 0.0K
10:01 1,368.52 1,368.52 1,368.52 1,368.52 0.0K
10:02 1,368.26 1,368.26 1,368.26 1,368.26 0.0K
10:03 1,368.40 1,368.40 1,368.40 1,368.40 0.0K
10:04 1,368.32 1,368.32 1,368.32 1,368.32 0.0K
10:05 1,368.41 1,368.41 1,368.41 1,368.41 0.0K
10:06 1,368.56 1,368.56 1,368.56 1,368.56 0.0K
10:07 1,367.85 1,367.85 1,367.85 1,367.85 0.0K
10:08 1,367.66 1,367.66 1,367.66 1,367.66 0.0K
10:09 1,367.85 1,367.85 1,367.85 1,367.85 0.0K
10:10 1,367.44 1,367.44 1,367.44 1,367.44 0.0K
10:11 1,367.65 1,367.65 1,367.65 1,367.65 0.0K
10:12 1,367.15 1,367.15 1,367.15 1,367.15 0.0K
10:13 1,366.84 1,366.84 1,366.84 1,366.84 0.0K
10:14 1,367.04 1,367.04 1,367.04 1,367.04 0.0K
10:15 1,367.08 1,367.08 1,367.08 1,367.08 0.0K
10:16 1,366.80 1,366.80 1,366.80 1,366.80 0.0K
10:17 1,366.71 1,366.71 1,366.71 1,366.71 0.0K
10:18 1,366.37 1,366.37 1,366.37 1,366.37 0.0K
10:19 1,366.82 1,366.82 1,366.82 1,366.82 0.0K
10:20 1,367.16 1,367.16 1,367.16 1,367.16 0.0K
10:21 1,367.47 1,367.47 1,367.47 1,367.47 0.0K
10:22 1,367.58 1,367.58 1,367.58 1,367.58 0.0K
10:23 1,367.78 1,367.78 1,367.78 1,367.78 0.0K
10:24 1,367.65 1,367.65 1,367.65 1,367.65 0.0K
10:25 1,367.44 1,367.44 1,367.44 1,367.44 0.0K
10:26 1,367.88 1,367.88 1,367.88 1,367.88 0.0K
10:27 1,367.62 1,367.62 1,367.62 1,367.62 0.0K
10:28 1,367.37 1,367.37 1,367.37 1,367.37 0.0K
10:29 1,367.21 1,367.21 1,367.21 1,367.21 0.0K
10:30 1,367.36 1,367.36 1,367.36 1,367.36 0.0K
10:31 1,367.51 1,367.51 1,367.51 1,367.51 0.0K
10:32 1,367.24 1,367.24 1,367.24 1,367.24 0.0K
10:33 1,367.45 1,367.45 1,367.45 1,367.45 0.0K
10:34 1,367.47 1,367.47 1,367.47 1,367.47 0.0K
10:35 1,367.49 1,367.49 1,367.49 1,367.49 0.0K
10:36 1,366.99 1,366.99 1,366.99 1,366.99 0.0K
10:37 1,366.92 1,366.92 1,366.92 1,366.92 0.0K
10:38 1,367.24 1,367.24 1,367.24 1,367.24 0.0K
10:39 1,367.67 1,367.67 1,367.67 1,367.67 0.0K
10:40 1,368.07 1,368.07 1,368.07 1,368.07 0.0K
10:41 1,368.15 1,368.15 1,368.15 1,368.15 0.0K
10:42 1,367.98 1,367.98 1,367.98 1,367.98 0.0K
10:43 1,367.77 1,367.77 1,367.77 1,367.77 0.0K
10:44 1,367.70 1,367.70 1,367.70 1,367.70 0.0K
10:45 1,367.27 1,367.27 1,367.27 1,367.27 0.0K
10:46 1,366.92 1,366.92 1,366.92 1,366.92 0.0K
10:47 1,366.72 1,366.72 1,366.72 1,366.72 0.0K
10:48 1,366.89 1,366.89 1,366.89 1,366.89 0.0K
10:49 1,366.67 1,366.67 1,366.67 1,366.67 0.0K
10:50 1,366.07 1,366.07 1,366.07 1,366.07 0.0K
10:51 1,366.26 1,366.26 1,366.26 1,366.26 0.0K
10:52 1,366.12 1,366.12 1,366.12 1,366.12 0.0K
10:53 1,366.17 1,366.17 1,366.17 1,366.17 0.0K
10:54 1,366.42 1,366.42 1,366.42 1,366.42 0.0K
10:55 1,366.59 1,366.59 1,366.59 1,366.59 0.0K
10:56 1,366.58 1,366.58 1,366.58 1,366.58 0.0K
10:57 1,366.70 1,366.70 1,366.70 1,366.70 0.0K
10:58 1,367.15 1,367.15 1,367.15 1,367.15 0.0K
10:59 1,367.15 1,367.15 1,367.15 1,367.15 0.0K
11:00 1,367.62 1,367.62 1,367.62 1,367.62 0.0K
11:01 1,368.04 1,368.04 1,368.04 1,368.04 0.0K
11:02 1,367.86 1,367.86 1,367.86 1,367.86 0.0K
11:03 1,368.34 1,368.34 1,368.34 1,368.34 0.0K
11:04 1,368.63 1,368.63 1,368.63 1,368.63 0.0K
11:05 1,368.83 1,368.83 1,368.83 1,368.83 0.0K
11:06 1,369.05 1,369.05 1,369.05 1,369.05 0.0K
11:07 1,368.76 1,368.76 1,368.76 1,368.76 0.0K
11:08 1,368.61 1,368.61 1,368.61 1,368.61 0.0K
11:09 1,368.84 1,368.84 1,368.84 1,368.84 0.0K
11:10 1,368.98 1,368.98 1,368.98 1,368.98 0.0K
11:11 1,368.93 1,368.93 1,368.93 1,368.93 0.0K
11:12 1,367.79 1,367.79 1,367.79 1,367.79 0.0K
11:13 1,367.85 1,367.85 1,367.85 1,367.85 0.0K
11:14 1,367.53 1,367.53 1,367.53 1,367.53 0.0K
11:15 1,367.44 1,367.44 1,367.44 1,367.44 0.0K
11:16 1,367.26 1,367.26 1,367.26 1,367.26 0.0K
11:17 1,367.66 1,367.66 1,367.66 1,367.66 0.0K
11:18 1,367.34 1,367.34 1,367.34 1,367.34 0.0K
11:19 1,367.42 1,367.42 1,367.42 1,367.42 0.0K
11:20 1,366.78 1,366.78 1,366.78 1,366.78 0.0K
11:21 1,366.70 1,366.70 1,366.70 1,366.70 0.0K
11:22 1,366.39 1,366.39 1,366.39 1,366.39 0.0K
11:23 1,366.08 1,366.08 1,366.08 1,366.08 0.0K
11:24 1,366.17 1,366.17 1,366.17 1,366.17 0.0K
11:25 1,366.37 1,366.37 1,366.37 1,366.37 0.0K
11:26 1,366.98 1,366.98 1,366.98 1,366.98 0.0K
11:27 1,366.89 1,366.89 1,366.89 1,366.89 0.0K
11:28 1,366.96 1,366.96 1,366.96 1,366.96 0.0K
11:29 1,366.71 1,366.71 1,366.71 1,366.71 0.0K
11:30 1,366.95 1,366.95 1,366.95 1,366.95 0.0K
11:31 1,366.92 1,366.92 1,366.92 1,366.92 0.0K
11:32 1,367.15 1,367.15 1,367.15 1,367.15 0.0K
11:33 1,367.38 1,367.38 1,367.38 1,367.38 0.0K
11:34 1,367.43 1,367.43 1,367.43 1,367.43 0.0K
11:35 1,367.92 1,367.92 1,367.92 1,367.92 0.0K
11:36 1,368.06 1,368.06 1,368.06 1,368.06 0.0K
11:37 1,368.14 1,368.14 1,368.14 1,368.14 0.0K
11:38 1,367.25 1,367.25 1,367.25 1,367.25 0.0K
11:39 1,367.37 1,367.37 1,367.37 1,367.37 0.0K
11:40 1,367.58 1,367.58 1,367.58 1,367.58 0.0K
11:41 1,367.38 1,367.38 1,367.38 1,367.38 0.0K
11:42 1,349.79 1,349.79 1,349.79 1,349.79 0.0K
11:43 1,350.38 1,350.38 1,350.38 1,350.38 0.0K
11:44 1,349.84 1,349.84 1,349.84 1,349.84 0.0K
11:45 1,348.91 1,348.91 1,348.91 1,348.91 0.0K
11:46 1,345.22 1,345.22 1,345.22 1,345.22 0.0K
11:47 1,341.19 1,341.19 1,341.19 1,341.19 0.0K
11:48 1,335.46 1,335.46 1,335.46 1,335.46 0.0K
11:49 1,335.98 1,335.98 1,335.98 1,335.98 0.0K
11:50 1,335.54 1,335.54 1,335.54 1,335.54 0.0K
11:51 1,334.35 1,334.35 1,334.35 1,334.35 0.0K
11:52 1,335.49 1,335.49 1,335.49 1,335.49 0.0K
11:53 1,334.10 1,334.10 1,334.10 1,334.10 0.0K
11:54 1,332.01 1,332.01 1,332.01 1,332.01 0.0K
11:55 1,332.46 1,332.46 1,332.46 1,332.46 0.0K
11:56 1,331.41 1,331.41 1,331.41 1,331.41 0.0K
11:57 1,328.76 1,328.76 1,328.76 1,328.76 0.0K
11:58 1,328.91 1,328.91 1,328.91 1,328.91 0.0K
11:59 1,321.60 1,321.60 1,321.60 1,321.60 0.0K
12:00 1,320.70 1,320.70 1,320.70 1,320.70 0.0K
12:01 1,321.49 1,321.49 1,321.49 1,321.49 0.0K
12:02 1,321.40 1,321.40 1,321.40 1,321.40 0.0K
12:03 1,319.35 1,319.35 1,319.35 1,319.35 0.0K
12:04 1,320.72 1,320.72 1,320.72 1,320.72 0.0K
12:05 1,322.21 1,322.21 1,322.21 1,322.21 0.0K
12:06 1,324.13 1,324.13 1,324.13 1,324.13 0.0K
12:07 1,325.16 1,325.16 1,325.16 1,325.16 0.0K
12:08 1,327.36 1,327.36 1,327.36 1,327.36 0.0K
12:09 1,329.20 1,329.20 1,329.20 1,329.20 0.0K
12:10 1,327.15 1,327.15 1,327.15 1,327.15 0.0K
12:11 1,327.62 1,327.62 1,327.62 1,327.62 0.0K
12:12 1,326.23 1,326.23 1,326.23 1,326.23 0.0K
12:13 1,327.52 1,327.52 1,327.52 1,327.52 0.0K
12:14 1,326.91 1,326.91 1,326.91 1,326.91 0.0K
12:15 1,326.39 1,326.39 1,326.39 1,326.39 0.0K
12:16 1,325.98 1,325.98 1,325.98 1,325.98 0.0K
12:17 1,324.82 1,324.82 1,324.82 1,324.82 0.0K
12:18 1,325.01 1,325.01 1,325.01 1,325.01 0.0K
12:19 1,326.09 1,326.09 1,326.09 1,326.09 0.0K
12:20 1,325.03 1,325.03 1,325.03 1,325.03 0.0K
12:21 1,324.14 1,324.14 1,324.14 1,324.14 0.0K
12:22 1,324.71 1,324.71 1,324.71 1,324.71 0.0K
12:23 1,324.90 1,324.90 1,324.90 1,324.90 0.0K
12:24 1,326.36 1,326.36 1,326.36 1,326.36 0.0K
12:25 1,325.84 1,325.84 1,325.84 1,325.84 0.0K
12:26 1,326.44 1,326.44 1,326.44 1,326.44 0.0K
12:27 1,327.81 1,327.81 1,327.81 1,327.81 0.0K
12:28 1,328.57 1,328.57 1,328.57 1,328.57 0.0K
12:29 1,329.74 1,329.74 1,329.74 1,329.74 0.0K
12:30 1,331.66 1,331.66 1,331.66 1,331.66 0.0K
12:31 1,333.70 1,333.70 1,333.70 1,333.70 0.0K
12:32 1,333.27 1,333.27 1,333.27 1,333.27 0.0K
12:33 1,333.01 1,333.01 1,333.01 1,333.01 0.0K
12:34 1,333.67 1,333.67 1,333.67 1,333.67 0.0K
12:35 1,331.52 1,331.52 1,331.52 1,331.52 0.0K
12:36 1,330.60 1,330.60 1,330.60 1,330.60 0.0K
12:37 1,330.35 1,330.35 1,330.35 1,330.35 0.0K
12:38 1,330.51 1,330.51 1,330.51 1,330.51 0.0K
12:39 1,330.13 1,330.13 1,330.13 1,330.13 0.0K
12:40 1,331.14 1,331.14 1,331.14 1,331.14 0.0K
12:41 1,331.14 1,331.14 1,331.14 1,331.14 0.0K
12:42 1,330.61 1,330.61 1,330.61 1,330.61 0.0K
12:43 1,329.84 1,329.84 1,329.84 1,329.84 0.0K
12:44 1,328.06 1,328.06 1,328.06 1,328.06 0.0K
12:45 1,327.89 1,327.89 1,327.89 1,327.89 0.0K
12:46 1,328.34 1,328.34 1,328.34 1,328.34 0.0K
12:47 1,328.01 1,328.01 1,328.01 1,328.01 0.0K
12:48 1,328.98 1,328.98 1,328.98 1,328.98 0.0K
12:49 1,329.86 1,329.86 1,329.86 1,329.86 0.0K
12:50 1,332.06 1,332.06 1,332.06 1,332.06 0.0K
12:51 1,332.97 1,332.97 1,332.97 1,332.97 0.0K
12:52 1,332.59 1,332.59 1,332.59 1,332.59 0.0K
12:53 1,333.42 1,333.42 1,333.42 1,333.42 0.0K
12:54 1,333.35 1,333.35 1,333.35 1,333.35 0.0K
12:55 1,332.44 1,332.44 1,332.44 1,332.44 0.0K
12:56 1,330.56 1,330.56 1,330.56 1,330.56 0.0K
12:57 1,331.63 1,331.63 1,331.63 1,331.63 0.0K
12:58 1,333.12 1,333.12 1,333.12 1,333.12 0.0K
12:59 1,334.11 1,334.11 1,334.11 1,334.11 0.0K
13:00 1,334.09 1,334.09 1,334.09 1,334.09 0.0K
13:01 1,334.16 1,334.16 1,334.16 1,334.16 0.0K
13:02 1,332.66 1,332.66 1,332.66 1,332.66 0.0K
13:03 1,332.80 1,332.80 1,332.80 1,332.80 0.0K
13:04 1,334.01 1,334.01 1,334.01 1,334.01 0.0K
13:05 1,335.24 1,335.24 1,335.24 1,335.24 0.0K
13:06 1,334.88 1,334.88 1,334.88 1,334.88 0.0K
13:07 1,333.53 1,333.53 1,333.53 1,333.53 0.0K
13:08 1,333.12 1,333.12 1,333.12 1,333.12 0.0K
13:09 1,332.35 1,332.35 1,332.35 1,332.35 0.0K
13:10 1,331.64 1,331.64 1,331.64 1,331.64 0.0K
13:11 1,331.74 1,331.74 1,331.74 1,331.74 0.0K
13:12 1,329.92 1,329.92 1,329.92 1,329.92 0.0K
13:13 1,330.52 1,330.52 1,330.52 1,330.52 0.0K
13:14 1,330.58 1,330.58 1,330.58 1,330.58 0.0K
13:15 1,329.02 1,329.02 1,329.02 1,329.02 0.0K
13:16 1,329.17 1,329.17 1,329.17 1,329.17 0.0K
13:17 1,328.71 1,328.71 1,328.71 1,328.71 0.0K
13:18 1,328.37 1,328.37 1,328.37 1,328.37 0.0K
13:19 1,328.83 1,328.83 1,328.83 1,328.83 0.0K
13:20 1,328.88 1,328.88 1,328.88 1,328.88 0.0K
13:21 1,329.60 1,329.60 1,329.60 1,329.60 0.0K
13:22 1,329.82 1,329.82 1,329.82 1,329.82 0.0K
13:23 1,330.17 1,330.17 1,330.17 1,330.17 0.0K
13:24 1,330.28 1,330.28 1,330.28 1,330.28 0.0K
13:25 1,330.32 1,330.32 1,330.32 1,330.32 0.0K
13:26 1,331.46 1,331.46 1,331.46 1,331.46 0.0K
13:27 1,332.45 1,332.45 1,332.45 1,332.45 0.0K
13:28 1,332.83 1,332.83 1,332.83 1,332.83 0.0K
13:29 1,333.34 1,333.34 1,333.34 1,333.34 0.0K
13:30 1,333.63 1,333.63 1,333.63 1,333.63 0.0K
13:31 1,333.85 1,333.85 1,333.85 1,333.85 0.0K
13:32 1,335.40 1,335.40 1,335.40 1,335.40 0.0K
13:33 1,336.41 1,336.41 1,336.41 1,336.41 0.0K
13:34 1,336.35 1,336.35 1,336.35 1,336.35 0.0K
13:35 1,334.95 1,334.95 1,334.95 1,334.95 0.0K
13:36 1,335.25 1,335.25 1,335.25 1,335.25 0.0K
13:37 1,335.32 1,335.32 1,335.32 1,335.32 0.0K
13:38 1,335.67 1,335.67 1,335.67 1,335.67 0.0K
13:39 1,334.96 1,334.96 1,334.96 1,334.96 0.0K
13:40 1,335.04 1,335.04 1,335.04 1,335.04 0.0K
13:41 1,335.41 1,335.41 1,335.41 1,335.41 0.0K
13:42 1,335.42 1,335.42 1,335.42 1,335.42 0.0K
13:43 1,335.41 1,335.41 1,335.41 1,335.41 0.0K
13:44 1,335.41 1,335.41 1,335.41 1,335.41 0.0K
13:45 1,335.78 1,335.78 1,335.78 1,335.78 0.0K
13:46 1,336.39 1,336.39 1,336.39 1,336.39 0.0K
13:47 1,336.21 1,336.21 1,336.21 1,336.21 0.0K
13:48 1,335.79 1,335.79 1,335.79 1,335.79 0.0K
13:49 1,335.07 1,335.07 1,335.07 1,335.07 0.0K
13:50 1,334.74 1,334.74 1,334.74 1,334.74 0.0K
13:51 1,334.13 1,334.13 1,334.13 1,334.13 0.0K
13:52 1,334.17 1,334.17 1,334.17 1,334.17 0.0K
13:53 1,334.91 1,334.91 1,334.91 1,334.91 0.0K
13:54 1,335.06 1,335.06 1,335.06 1,335.06 0.0K
13:55 1,335.29 1,335.29 1,335.29 1,335.29 0.0K
13:56 1,335.18 1,335.18 1,335.18 1,335.18 0.0K
13:57 1,335.24 1,335.24 1,335.24 1,335.24 0.0K
13:58 1,334.82 1,334.82 1,334.82 1,334.82 0.0K
13:59 1,334.94 1,334.94 1,334.94 1,334.94 0.0K
14:00 1,334.30 1,334.30 1,334.30 1,334.30 0.0K
14:01 1,333.96 1,333.96 1,333.96 1,333.96 0.0K
14:02 1,333.33 1,333.33 1,333.33 1,333.33 0.0K
14:03 1,333.73 1,333.73 1,333.73 1,333.73 0.0K
14:04 1,334.23 1,334.23 1,334.23 1,334.23 0.0K
14:05 1,334.40 1,334.40 1,334.40 1,334.40 0.0K
14:06 1,335.15 1,335.15 1,335.15 1,335.15 0.0K
14:07 1,335.12 1,335.12 1,335.12 1,335.12 0.0K
14:08 1,335.13 1,335.13 1,335.13 1,335.13 0.0K
14:09 1,334.26 1,334.26 1,334.26 1,334.26 0.0K
14:10 1,333.90 1,333.90 1,333.90 1,333.90 0.0K
14:11 1,334.27 1,334.27 1,334.27 1,334.27 0.0K
14:12 1,334.52 1,334.52 1,334.52 1,334.52 0.0K
14:13 1,334.20 1,334.20 1,334.20 1,334.20 0.0K
14:14 1,335.36 1,335.36 1,335.36 1,335.36 0.0K
14:15 1,335.33 1,335.33 1,335.33 1,335.33 0.0K
14:16 1,336.20 1,336.20 1,336.20 1,336.20 0.0K
14:17 1,336.31 1,336.31 1,336.31 1,336.31 0.0K
14:18 1,337.32 1,337.32 1,337.32 1,337.32 0.0K
14:19 1,337.36 1,337.36 1,337.36 1,337.36 0.0K
14:20 1,337.26 1,337.26 1,337.26 1,337.26 0.0K
14:21 1,337.19 1,337.19 1,337.19 1,337.19 0.0K
14:22 1,336.88 1,336.88 1,336.88 1,336.88 0.0K
14:23 1,336.26 1,336.26 1,336.26 1,336.26 0.0K
14:24 1,335.41 1,335.41 1,335.41 1,335.41 0.0K
14:25 1,336.29 1,336.29 1,336.29 1,336.29 0.0K
14:26 1,335.85 1,335.85 1,335.85 1,335.85 0.0K
14:27 1,335.88 1,335.88 1,335.88 1,335.88 0.0K
14:28 1,335.35 1,335.35 1,335.35 1,335.35 0.0K
14:29 1,336.01 1,336.01 1,336.01 1,336.01 0.0K
14:30 1,336.46 1,336.46 1,336.46 1,336.46 0.0K
14:31 1,336.50 1,336.50 1,336.50 1,336.50 0.0K
14:32 1,336.66 1,336.66 1,336.66 1,336.66 0.0K
14:33 1,337.83 1,337.83 1,337.83 1,337.83 0.0K
14:34 1,338.28 1,338.28 1,338.28 1,338.28 0.0K
14:35 1,337.83 1,337.83 1,337.83 1,337.83 0.0K
14:36 1,338.30 1,338.30 1,338.30 1,338.30 0.0K
14:37 1,338.03 1,338.03 1,338.03 1,338.03 0.0K
14:38 1,338.25 1,338.25 1,338.25 1,338.25 0.0K
14:39 1,338.25 1,338.25 1,338.25 1,338.25 0.0K
14:40 1,338.53 1,338.53 1,338.53 1,338.53 0.0K
14:41 1,338.33 1,338.33 1,338.33 1,338.33 0.0K
14:42 1,338.47 1,338.47 1,338.47 1,338.47 0.0K
14:43 1,338.50 1,338.50 1,338.50 1,338.50 0.0K
14:44 1,338.93 1,338.93 1,338.93 1,338.93 0.0K
14:45 1,338.88 1,338.88 1,338.88 1,338.88 0.0K
14:46 1,338.94 1,338.94 1,338.94 1,338.94 0.0K
14:47 1,339.31 1,339.31 1,339.31 1,339.31 0.0K
14:48 1,339.03 1,339.03 1,339.03 1,339.03 0.0K
14:49 1,339.58 1,339.58 1,339.58 1,339.58 0.0K
14:50 1,338.69 1,338.69 1,338.69 1,338.69 0.0K
14:51 1,337.97 1,337.97 1,337.97 1,337.97 0.0K
14:52 1,338.01 1,338.01 1,338.01 1,338.01 0.0K
14:53 1,338.71 1,338.71 1,338.71 1,338.71 0.0K
14:54 1,339.12 1,339.12 1,339.12 1,339.12 0.0K
14:55 1,339.07 1,339.07 1,339.07 1,339.07 0.0K
14:56 1,338.06 1,338.06 1,338.06 1,338.06 0.0K
14:57 1,338.36 1,338.36 1,338.36 1,338.36 0.0K
14:58 1,337.55 1,337.55 1,337.55 1,337.55 0.0K
14:59 1,337.61 1,337.61 1,337.61 1,337.61 0.0K
15:00 1,337.43 1,337.43 1,337.43 1,337.43 0.0K
15:01 1,337.43 1,337.43 1,337.43 1,337.43 0.0K
15:02 1,337.70 1,337.70 1,337.70 1,337.70 0.0K
15:03 1,337.32 1,337.32 1,337.32 1,337.32 0.0K
15:04 1,337.67 1,337.67 1,337.67 1,337.67 0.0K
15:05 1,337.68 1,337.68 1,337.68 1,337.68 0.0K
15:06 1,337.15 1,337.15 1,337.15 1,337.15 0.0K
15:07 1,337.46 1,337.46 1,337.46 1,337.46 0.0K
15:08 1,337.94 1,337.94 1,337.94 1,337.94 0.0K
15:09 1,337.71 1,337.71 1,337.71 1,337.71 0.0K
15:10 1,338.06 1,338.06 1,338.06 1,338.06 0.0K
15:11 1,338.06 1,338.06 1,338.06 1,338.06 0.0K
15:12 1,338.04 1,338.04 1,338.04 1,338.04 0.0K
15:13 1,338.69 1,338.69 1,338.69 1,338.69 0.0K
15:14 1,339.00 1,339.00 1,339.00 1,339.00 0.0K
15:15 1,338.99 1,338.99 1,338.99 1,338.99 0.0K
15:16 1,339.08 1,339.08 1,339.08 1,339.08 0.0K
15:17 1,338.92 1,338.92 1,338.92 1,338.92 0.0K
15:18 1,338.37 1,338.37 1,338.37 1,338.37 0.0K
15:19 1,338.12 1,338.12 1,338.12 1,338.12 0.0K
15:20 1,338.40 1,338.40 1,338.40 1,338.40 0.0K
15:21 1,339.01 1,339.01 1,339.01 1,339.01 0.0K
15:22 1,339.29 1,339.29 1,339.29 1,339.29 0.0K
15:23 1,338.79 1,338.79 1,338.79 1,338.79 0.0K
15:24 1,339.19 1,339.19 1,339.19 1,339.19 0.0K
15:25 1,339.17 1,339.17 1,339.17 1,339.17 0.0K
15:26 1,338.57 1,338.57 1,338.57 1,338.57 0.0K
15:27 1,338.29 1,338.29 1,338.29 1,338.29 0.0K
15:28 1,339.02 1,339.02 1,339.02 1,339.02 0.0K
15:29 1,338.70 1,338.70 1,338.70 1,338.70 0.0K
15:30 1,338.80 1,338.80 1,338.80 1,338.80 0.0K
15:31 1,339.22 1,339.22 1,339.22 1,339.22 0.0K
15:32 1,339.61 1,339.61 1,339.61 1,339.61 0.0K
15:33 1,340.36 1,340.36 1,340.36 1,340.36 0.0K
15:34 1,341.38 1,341.38 1,341.38 1,341.38 0.0K
15:35 1,341.77 1,341.77 1,341.77 1,341.77 0.0K
15:36 1,342.04 1,342.04 1,342.04 1,342.04 0.0K
15:37 1,343.18 1,343.18 1,343.18 1,343.18 0.0K
15:38 1,342.55 1,342.55 1,342.55 1,342.55 0.0K
15:39 1,341.76 1,341.76 1,341.76 1,341.76 0.0K
15:40 1,341.71 1,341.71 1,341.71 1,341.71 0.0K
15:41 1,341.20 1,341.20 1,341.20 1,341.20 0.0K
15:42 1,340.13 1,340.13 1,340.13 1,340.13 0.0K
15:43 1,340.32 1,340.32 1,340.32 1,340.32 0.0K
15:44 1,341.51 1,341.51 1,341.51 1,341.51 0.0K
15:45 1,342.01 1,342.01 1,342.01 1,342.01 0.0K
15:46 1,341.86 1,341.86 1,341.86 1,341.86 0.0K
15:47 1,341.21 1,341.21 1,341.21 1,341.21 0.0K
15:48 1,341.51 1,341.51 1,341.51 1,341.51 0.0K
15:49 1,341.51 1,341.51 1,341.51 1,341.51 0.0K
15:50 1,340.49 1,340.49 1,340.49 1,340.49 0.0K
15:51 1,340.74 1,340.74 1,340.74 1,340.74 0.0K
15:52 1,341.47 1,341.47 1,341.47 1,341.47 0.0K
15:53 1,341.23 1,341.23 1,341.23 1,341.23 0.0K
15:54 1,341.66 1,341.66 1,341.66 1,341.66 0.0K
15:55 1,341.94 1,341.94 1,341.94 1,341.94 0.0K
15:56 1,342.02 1,342.02 1,342.02 1,342.02 0.0K
15:57 1,342.00 1,342.00 1,342.00 1,342.00 0.0K
15:58 1,342.10 1,342.10 1,342.10 1,342.10 0.0K
15:59 1,341.81 1,341.81 1,341.81 1,341.81 0.0K
16:00 1,342.40 1,342.40 1,342.40 1,342.40 0.0K
16:01 1,342.39 1,342.39 1,342.39 1,342.39 0.0K
16:02 1,342.84 1,342.84 1,342.84 1,342.84 0.0K
16:03 1,343.29 1,343.29 1,343.29 1,343.29 0.0K
16:04 1,343.02 1,343.02 1,343.02 1,343.02 0.0K
16:05 1,343.63 1,343.63 1,343.63 1,343.63 0.0K
16:06 1,343.24 1,343.24 1,343.24 1,343.24 0.0K
16:07 1,343.28 1,343.28 1,343.28 1,343.28 0.0K
16:08 1,343.37 1,343.37 1,343.37 1,343.37 0.0K
16:09 1,343.61 1,343.61 1,343.61 1,343.61 0.0K
16:10 1,343.57 1,343.57 1,343.57 1,343.57 0.0K
16:11 1,344.09 1,344.09 1,344.09 1,344.09 0.0K
16:12 1,344.10 1,344.10 1,344.10 1,344.10 0.0K
16:13 1,344.22 1,344.22 1,344.22 1,344.22 0.0K
16:14 1,344.53 1,344.53 1,344.53 1,344.53 0.0K
16:15 1,345.07 1,345.07 1,345.07 1,345.07 0.0K
16:16 1,345.43 1,345.43 1,345.43 1,345.43 0.0K
16:17 1,344.88 1,344.88 1,344.88 1,344.88 0.0K
16:18 1,345.71 1,345.71 1,345.71 1,345.71 0.0K
16:19 1,346.09 1,346.09 1,346.09 1,346.09 0.0K
16:20 1,347.13 1,347.13 1,347.13 1,347.13 0.0K
16:21 1,347.82 1,347.82 1,347.82 1,347.82 0.0K
16:22 1,347.73 1,347.73 1,347.73 1,347.73 0.0K
16:23 1,347.52 1,347.52 1,347.52 1,347.52 0.0K
16:24 1,347.48 1,347.48 1,347.48 1,347.48 0.0K
16:25 1,348.60 1,348.60 1,348.60 1,348.60 0.0K
16:26 1,349.52 1,349.52 1,349.52 1,349.52 0.0K
16:27 1,349.56 1,349.56 1,349.56 1,349.56 0.0K
16:28 1,350.26 1,350.26 1,350.26 1,350.26 0.0K
16:29 1,350.22 1,350.22 1,350.22 1,350.22 0.0K
16:30 1,350.65 1,350.65 1,350.65 1,350.65 0.0K
16:31 1,350.75 1,350.75 1,350.75 1,350.75 0.0K
16:32 1,350.07 1,350.07 1,350.07 1,350.07 0.0K
16:33 1,350.72 1,350.72 1,350.72 1,350.72 0.0K
16:34 1,351.19 1,351.19 1,351.19 1,351.19 0.0K
16:35 1,350.31 1,350.31 1,350.31 1,350.31 0.0K
16:36 1,350.79 1,350.79 1,350.79 1,350.79 0.0K
16:37 1,350.68 1,350.68 1,350.68 1,350.68 0.0K
16:38 1,349.67 1,349.67 1,349.67 1,349.67 0.0K
16:39 1,350.14 1,350.14 1,350.14 1,350.14 0.0K
16:40 1,350.46 1,350.46 1,350.46 1,350.46 0.0K
16:41 1,350.21 1,350.21 1,350.21 1,350.21 0.0K
16:42 1,350.32 1,350.32 1,350.32 1,350.32 0.0K
16:43 1,350.07 1,350.07 1,350.07 1,350.07 0.0K
16:44 1,349.67 1,349.67 1,349.67 1,349.67 0.0K
16:45 1,349.84 1,349.84 1,349.84 1,349.84 0.0K
16:46 1,349.89 1,349.89 1,349.89 1,349.89 0.0K
16:47 1,349.94 1,349.94 1,349.94 1,349.94 0.0K
16:48 1,350.17 1,350.17 1,350.17 1,350.17 0.0K
16:49 1,350.36 1,350.36 1,350.36 1,350.36 0.0K
16:50 1,350.89 1,350.89 1,350.89 1,350.89 0.0K
16:51 1,350.78 1,350.78 1,350.78 1,350.78 0.0K
16:52 1,350.29 1,350.29 1,350.29 1,350.29 0.0K
16:53 1,350.72 1,350.72 1,350.72 1,350.72 0.0K
16:54 1,350.59 1,350.59 1,350.59 1,350.59 0.0K
16:55 1,350.70 1,350.70 1,350.70 1,350.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음