OMX Copenhagen Benchmark Cap PI (OMXCBCAPPI)

OMXCBCAPPI
🏛️ 덴마크 →
1,355.83
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,383.14 1,383.14 1,383.14 1,383.14 0.0K
09:01 1,382.43 1,382.43 1,382.43 1,382.43 0.0K
09:02 1,384.98 1,384.98 1,384.98 1,384.98 0.0K
09:03 1,387.80 1,387.80 1,387.80 1,387.80 0.0K
09:04 1,389.17 1,389.17 1,389.17 1,389.17 0.0K
09:05 1,390.39 1,390.39 1,390.39 1,390.39 0.0K
09:06 1,390.81 1,390.81 1,390.81 1,390.81 0.0K
09:07 1,390.27 1,390.27 1,390.27 1,390.27 0.0K
09:08 1,390.15 1,390.15 1,390.15 1,390.15 0.0K
09:09 1,389.91 1,389.91 1,389.91 1,389.91 0.0K
09:10 1,389.50 1,389.50 1,389.50 1,389.50 0.0K
09:11 1,388.49 1,388.49 1,388.49 1,388.49 0.0K
09:12 1,387.80 1,387.80 1,387.80 1,387.80 0.0K
09:13 1,388.19 1,388.19 1,388.19 1,388.19 0.0K
09:14 1,388.87 1,388.87 1,388.87 1,388.87 0.0K
09:15 1,389.41 1,389.41 1,389.41 1,389.41 0.0K
09:16 1,389.31 1,389.31 1,389.31 1,389.31 0.0K
09:17 1,389.43 1,389.43 1,389.43 1,389.43 0.0K
09:18 1,389.46 1,389.46 1,389.46 1,389.46 0.0K
09:19 1,389.63 1,389.63 1,389.63 1,389.63 0.0K
09:20 1,389.28 1,389.28 1,389.28 1,389.28 0.0K
09:21 1,389.55 1,389.55 1,389.55 1,389.55 0.0K
09:22 1,388.70 1,388.70 1,388.70 1,388.70 0.0K
09:23 1,389.10 1,389.10 1,389.10 1,389.10 0.0K
09:24 1,388.99 1,388.99 1,388.99 1,388.99 0.0K
09:25 1,388.85 1,388.85 1,388.85 1,388.85 0.0K
09:26 1,387.82 1,387.82 1,387.82 1,387.82 0.0K
09:27 1,386.90 1,386.90 1,386.90 1,386.90 0.0K
09:28 1,386.00 1,386.00 1,386.00 1,386.00 0.0K
09:29 1,385.88 1,385.88 1,385.88 1,385.88 0.0K
09:30 1,386.73 1,386.73 1,386.73 1,386.73 0.0K
09:31 1,386.90 1,386.90 1,386.90 1,386.90 0.0K
09:32 1,386.19 1,386.19 1,386.19 1,386.19 0.0K
09:33 1,385.52 1,385.52 1,385.52 1,385.52 0.0K
09:34 1,384.51 1,384.51 1,384.51 1,384.51 0.0K
09:35 1,384.06 1,384.06 1,384.06 1,384.06 0.0K
09:36 1,383.36 1,383.36 1,383.36 1,383.36 0.0K
09:37 1,382.95 1,382.95 1,382.95 1,382.95 0.0K
09:38 1,383.02 1,383.02 1,383.02 1,383.02 0.0K
09:39 1,383.62 1,383.62 1,383.62 1,383.62 0.0K
09:40 1,383.08 1,383.08 1,383.08 1,383.08 0.0K
09:41 1,383.13 1,383.13 1,383.13 1,383.13 0.0K
09:42 1,383.69 1,383.69 1,383.69 1,383.69 0.0K
09:43 1,383.66 1,383.66 1,383.66 1,383.66 0.0K
09:44 1,383.72 1,383.72 1,383.72 1,383.72 0.0K
09:45 1,383.44 1,383.44 1,383.44 1,383.44 0.0K
09:46 1,383.95 1,383.95 1,383.95 1,383.95 0.0K
09:47 1,384.60 1,384.60 1,384.60 1,384.60 0.0K
09:48 1,384.95 1,384.95 1,384.95 1,384.95 0.0K
09:49 1,384.91 1,384.91 1,384.91 1,384.91 0.0K
09:50 1,385.11 1,385.11 1,385.11 1,385.11 0.0K
09:51 1,384.93 1,384.93 1,384.93 1,384.93 0.0K
09:52 1,384.84 1,384.84 1,384.84 1,384.84 0.0K
09:53 1,384.81 1,384.81 1,384.81 1,384.81 0.0K
09:54 1,384.55 1,384.55 1,384.55 1,384.55 0.0K
09:55 1,384.70 1,384.70 1,384.70 1,384.70 0.0K
09:56 1,385.58 1,385.58 1,385.58 1,385.58 0.0K
09:57 1,385.36 1,385.36 1,385.36 1,385.36 0.0K
09:58 1,385.59 1,385.59 1,385.59 1,385.59 0.0K
09:59 1,386.12 1,386.12 1,386.12 1,386.12 0.0K
10:00 1,384.56 1,384.56 1,384.56 1,384.56 0.0K
10:01 1,384.19 1,384.19 1,384.19 1,384.19 0.0K
10:02 1,384.20 1,384.20 1,384.20 1,384.20 0.0K
10:03 1,384.40 1,384.40 1,384.40 1,384.40 0.0K
10:04 1,384.87 1,384.87 1,384.87 1,384.87 0.0K
10:05 1,385.34 1,385.34 1,385.34 1,385.34 0.0K
10:06 1,385.53 1,385.53 1,385.53 1,385.53 0.0K
10:07 1,385.39 1,385.39 1,385.39 1,385.39 0.0K
10:08 1,385.69 1,385.69 1,385.69 1,385.69 0.0K
10:09 1,386.18 1,386.18 1,386.18 1,386.18 0.0K
10:10 1,386.42 1,386.42 1,386.42 1,386.42 0.0K
10:11 1,386.30 1,386.30 1,386.30 1,386.30 0.0K
10:12 1,387.14 1,387.14 1,387.14 1,387.14 0.0K
10:13 1,387.13 1,387.13 1,387.13 1,387.13 0.0K
10:14 1,386.77 1,386.77 1,386.77 1,386.77 0.0K
10:15 1,386.92 1,386.92 1,386.92 1,386.92 0.0K
10:16 1,386.82 1,386.82 1,386.82 1,386.82 0.0K
10:17 1,386.57 1,386.57 1,386.57 1,386.57 0.0K
10:18 1,385.97 1,385.97 1,385.97 1,385.97 0.0K
10:19 1,386.17 1,386.17 1,386.17 1,386.17 0.0K
10:20 1,385.90 1,385.90 1,385.90 1,385.90 0.0K
10:21 1,386.00 1,386.00 1,386.00 1,386.00 0.0K
10:22 1,385.88 1,385.88 1,385.88 1,385.88 0.0K
10:23 1,385.35 1,385.35 1,385.35 1,385.35 0.0K
10:24 1,385.44 1,385.44 1,385.44 1,385.44 0.0K
10:25 1,385.56 1,385.56 1,385.56 1,385.56 0.0K
10:26 1,385.46 1,385.46 1,385.46 1,385.46 0.0K
10:27 1,385.33 1,385.33 1,385.33 1,385.33 0.0K
10:28 1,385.16 1,385.16 1,385.16 1,385.16 0.0K
10:29 1,384.99 1,384.99 1,384.99 1,384.99 0.0K
10:30 1,384.95 1,384.95 1,384.95 1,384.95 0.0K
10:31 1,384.94 1,384.94 1,384.94 1,384.94 0.0K
10:32 1,385.23 1,385.23 1,385.23 1,385.23 0.0K
10:33 1,385.34 1,385.34 1,385.34 1,385.34 0.0K
10:34 1,385.32 1,385.32 1,385.32 1,385.32 0.0K
10:35 1,385.26 1,385.26 1,385.26 1,385.26 0.0K
10:36 1,384.53 1,384.53 1,384.53 1,384.53 0.0K
10:37 1,384.13 1,384.13 1,384.13 1,384.13 0.0K
10:38 1,383.98 1,383.98 1,383.98 1,383.98 0.0K
10:39 1,383.49 1,383.49 1,383.49 1,383.49 0.0K
10:40 1,383.79 1,383.79 1,383.79 1,383.79 0.0K
10:41 1,383.42 1,383.42 1,383.42 1,383.42 0.0K
10:42 1,383.39 1,383.39 1,383.39 1,383.39 0.0K
10:43 1,383.48 1,383.48 1,383.48 1,383.48 0.0K
10:44 1,383.53 1,383.53 1,383.53 1,383.53 0.0K
10:45 1,383.42 1,383.42 1,383.42 1,383.42 0.0K
10:46 1,383.24 1,383.24 1,383.24 1,383.24 0.0K
10:47 1,383.75 1,383.75 1,383.75 1,383.75 0.0K
10:48 1,383.73 1,383.73 1,383.73 1,383.73 0.0K
10:49 1,383.59 1,383.59 1,383.59 1,383.59 0.0K
10:50 1,383.84 1,383.84 1,383.84 1,383.84 0.0K
10:51 1,383.94 1,383.94 1,383.94 1,383.94 0.0K
10:52 1,384.42 1,384.42 1,384.42 1,384.42 0.0K
10:53 1,384.63 1,384.63 1,384.63 1,384.63 0.0K
10:54 1,384.26 1,384.26 1,384.26 1,384.26 0.0K
10:55 1,383.82 1,383.82 1,383.82 1,383.82 0.0K
10:56 1,384.27 1,384.27 1,384.27 1,384.27 0.0K
10:57 1,384.30 1,384.30 1,384.30 1,384.30 0.0K
10:58 1,384.21 1,384.21 1,384.21 1,384.21 0.0K
10:59 1,384.44 1,384.44 1,384.44 1,384.44 0.0K
11:00 1,384.78 1,384.78 1,384.78 1,384.78 0.0K
11:01 1,384.64 1,384.64 1,384.64 1,384.64 0.0K
11:02 1,384.58 1,384.58 1,384.58 1,384.58 0.0K
11:03 1,384.56 1,384.56 1,384.56 1,384.56 0.0K
11:04 1,384.64 1,384.64 1,384.64 1,384.64 0.0K
11:05 1,384.64 1,384.64 1,384.64 1,384.64 0.0K
11:06 1,383.87 1,383.87 1,383.87 1,383.87 0.0K
11:07 1,383.56 1,383.56 1,383.56 1,383.56 0.0K
11:08 1,383.41 1,383.41 1,383.41 1,383.41 0.0K
11:09 1,383.46 1,383.46 1,383.46 1,383.46 0.0K
11:10 1,383.72 1,383.72 1,383.72 1,383.72 0.0K
11:11 1,383.79 1,383.79 1,383.79 1,383.79 0.0K
11:12 1,384.04 1,384.04 1,384.04 1,384.04 0.0K
11:13 1,384.16 1,384.16 1,384.16 1,384.16 0.0K
11:14 1,383.95 1,383.95 1,383.95 1,383.95 0.0K
11:15 1,384.13 1,384.13 1,384.13 1,384.13 0.0K
11:16 1,384.11 1,384.11 1,384.11 1,384.11 0.0K
11:17 1,384.14 1,384.14 1,384.14 1,384.14 0.0K
11:18 1,384.20 1,384.20 1,384.20 1,384.20 0.0K
11:19 1,384.32 1,384.32 1,384.32 1,384.32 0.0K
11:20 1,384.68 1,384.68 1,384.68 1,384.68 0.0K
11:21 1,384.73 1,384.73 1,384.73 1,384.73 0.0K
11:22 1,384.67 1,384.67 1,384.67 1,384.67 0.0K
11:23 1,384.68 1,384.68 1,384.68 1,384.68 0.0K
11:24 1,384.60 1,384.60 1,384.60 1,384.60 0.0K
11:25 1,384.59 1,384.59 1,384.59 1,384.59 0.0K
11:26 1,384.60 1,384.60 1,384.60 1,384.60 0.0K
11:27 1,384.84 1,384.84 1,384.84 1,384.84 0.0K
11:28 1,384.93 1,384.93 1,384.93 1,384.93 0.0K
11:29 1,384.90 1,384.90 1,384.90 1,384.90 0.0K
11:30 1,384.82 1,384.82 1,384.82 1,384.82 0.0K
11:31 1,384.82 1,384.82 1,384.82 1,384.82 0.0K
11:32 1,384.95 1,384.95 1,384.95 1,384.95 0.0K
11:33 1,384.97 1,384.97 1,384.97 1,384.97 0.0K
11:34 1,384.87 1,384.87 1,384.87 1,384.87 0.0K
11:35 1,385.03 1,385.03 1,385.03 1,385.03 0.0K
11:36 1,385.23 1,385.23 1,385.23 1,385.23 0.0K
11:37 1,384.98 1,384.98 1,384.98 1,384.98 0.0K
11:38 1,384.85 1,384.85 1,384.85 1,384.85 0.0K
11:39 1,385.55 1,385.55 1,385.55 1,385.55 0.0K
11:40 1,385.72 1,385.72 1,385.72 1,385.72 0.0K
11:41 1,385.72 1,385.72 1,385.72 1,385.72 0.0K
11:42 1,385.75 1,385.75 1,385.75 1,385.75 0.0K
11:43 1,385.83 1,385.83 1,385.83 1,385.83 0.0K
11:44 1,385.87 1,385.87 1,385.87 1,385.87 0.0K
11:45 1,385.84 1,385.84 1,385.84 1,385.84 0.0K
11:46 1,385.78 1,385.78 1,385.78 1,385.78 0.0K
11:47 1,385.89 1,385.89 1,385.89 1,385.89 0.0K
11:48 1,386.03 1,386.03 1,386.03 1,386.03 0.0K
11:49 1,385.83 1,385.83 1,385.83 1,385.83 0.0K
11:50 1,385.88 1,385.88 1,385.88 1,385.88 0.0K
11:51 1,385.41 1,385.41 1,385.41 1,385.41 0.0K
11:52 1,385.05 1,385.05 1,385.05 1,385.05 0.0K
11:53 1,384.96 1,384.96 1,384.96 1,384.96 0.0K
11:54 1,384.89 1,384.89 1,384.89 1,384.89 0.0K
11:55 1,384.99 1,384.99 1,384.99 1,384.99 0.0K
11:56 1,385.07 1,385.07 1,385.07 1,385.07 0.0K
11:57 1,385.01 1,385.01 1,385.01 1,385.01 0.0K
11:58 1,385.01 1,385.01 1,385.01 1,385.01 0.0K
11:59 1,385.15 1,385.15 1,385.15 1,385.15 0.0K
12:00 1,385.23 1,385.23 1,385.23 1,385.23 0.0K
12:01 1,384.90 1,384.90 1,384.90 1,384.90 0.0K
12:02 1,384.72 1,384.72 1,384.72 1,384.72 0.0K
12:03 1,385.00 1,385.00 1,385.00 1,385.00 0.0K
12:04 1,385.20 1,385.20 1,385.20 1,385.20 0.0K
12:05 1,385.19 1,385.19 1,385.19 1,385.19 0.0K
12:06 1,385.24 1,385.24 1,385.24 1,385.24 0.0K
12:07 1,385.29 1,385.29 1,385.29 1,385.29 0.0K
12:08 1,385.27 1,385.27 1,385.27 1,385.27 0.0K
12:09 1,384.98 1,384.98 1,384.98 1,384.98 0.0K
12:10 1,384.81 1,384.81 1,384.81 1,384.81 0.0K
12:11 1,384.86 1,384.86 1,384.86 1,384.86 0.0K
12:12 1,384.77 1,384.77 1,384.77 1,384.77 0.0K
12:13 1,384.82 1,384.82 1,384.82 1,384.82 0.0K
12:14 1,384.65 1,384.65 1,384.65 1,384.65 0.0K
12:15 1,384.57 1,384.57 1,384.57 1,384.57 0.0K
12:16 1,384.74 1,384.74 1,384.74 1,384.74 0.0K
12:17 1,384.46 1,384.46 1,384.46 1,384.46 0.0K
12:18 1,384.53 1,384.53 1,384.53 1,384.53 0.0K
12:19 1,384.85 1,384.85 1,384.85 1,384.85 0.0K
12:20 1,384.79 1,384.79 1,384.79 1,384.79 0.0K
12:21 1,384.88 1,384.88 1,384.88 1,384.88 0.0K
12:22 1,384.82 1,384.82 1,384.82 1,384.82 0.0K
12:23 1,385.00 1,385.00 1,385.00 1,385.00 0.0K
12:24 1,385.08 1,385.08 1,385.08 1,385.08 0.0K
12:25 1,384.93 1,384.93 1,384.93 1,384.93 0.0K
12:26 1,385.08 1,385.08 1,385.08 1,385.08 0.0K
12:27 1,384.92 1,384.92 1,384.92 1,384.92 0.0K
12:28 1,384.72 1,384.72 1,384.72 1,384.72 0.0K
12:29 1,384.79 1,384.79 1,384.79 1,384.79 0.0K
12:30 1,384.91 1,384.91 1,384.91 1,384.91 0.0K
12:31 1,384.64 1,384.64 1,384.64 1,384.64 0.0K
12:32 1,384.31 1,384.31 1,384.31 1,384.31 0.0K
12:33 1,384.03 1,384.03 1,384.03 1,384.03 0.0K
12:34 1,383.84 1,383.84 1,383.84 1,383.84 0.0K
12:35 1,383.89 1,383.89 1,383.89 1,383.89 0.0K
12:36 1,384.01 1,384.01 1,384.01 1,384.01 0.0K
12:37 1,384.11 1,384.11 1,384.11 1,384.11 0.0K
12:38 1,384.27 1,384.27 1,384.27 1,384.27 0.0K
12:39 1,384.50 1,384.50 1,384.50 1,384.50 0.0K
12:40 1,384.51 1,384.51 1,384.51 1,384.51 0.0K
12:41 1,384.50 1,384.50 1,384.50 1,384.50 0.0K
12:42 1,384.59 1,384.59 1,384.59 1,384.59 0.0K
12:43 1,384.53 1,384.53 1,384.53 1,384.53 0.0K
12:44 1,384.18 1,384.18 1,384.18 1,384.18 0.0K
12:45 1,384.34 1,384.34 1,384.34 1,384.34 0.0K
12:46 1,384.70 1,384.70 1,384.70 1,384.70 0.0K
12:47 1,384.69 1,384.69 1,384.69 1,384.69 0.0K
12:48 1,384.84 1,384.84 1,384.84 1,384.84 0.0K
12:49 1,384.88 1,384.88 1,384.88 1,384.88 0.0K
12:50 1,384.87 1,384.87 1,384.87 1,384.87 0.0K
12:51 1,385.49 1,385.49 1,385.49 1,385.49 0.0K
12:52 1,385.49 1,385.49 1,385.49 1,385.49 0.0K
12:53 1,385.54 1,385.54 1,385.54 1,385.54 0.0K
12:54 1,385.58 1,385.58 1,385.58 1,385.58 0.0K
12:55 1,385.74 1,385.74 1,385.74 1,385.74 0.0K
12:56 1,385.76 1,385.76 1,385.76 1,385.76 0.0K
12:57 1,386.11 1,386.11 1,386.11 1,386.11 0.0K
12:58 1,386.42 1,386.42 1,386.42 1,386.42 0.0K
12:59 1,386.51 1,386.51 1,386.51 1,386.51 0.0K
13:00 1,386.21 1,386.21 1,386.21 1,386.21 0.0K
13:01 1,386.38 1,386.38 1,386.38 1,386.38 0.0K
13:02 1,386.68 1,386.68 1,386.68 1,386.68 0.0K
13:03 1,386.93 1,386.93 1,386.93 1,386.93 0.0K
13:04 1,386.92 1,386.92 1,386.92 1,386.92 0.0K
13:05 1,387.07 1,387.07 1,387.07 1,387.07 0.0K
13:06 1,386.94 1,386.94 1,386.94 1,386.94 0.0K
13:07 1,387.11 1,387.11 1,387.11 1,387.11 0.0K
13:08 1,387.10 1,387.10 1,387.10 1,387.10 0.0K
13:09 1,387.18 1,387.18 1,387.18 1,387.18 0.0K
13:10 1,387.29 1,387.29 1,387.29 1,387.29 0.0K
13:11 1,387.44 1,387.44 1,387.44 1,387.44 0.0K
13:12 1,387.40 1,387.40 1,387.40 1,387.40 0.0K
13:13 1,387.66 1,387.66 1,387.66 1,387.66 0.0K
13:14 1,387.80 1,387.80 1,387.80 1,387.80 0.0K
13:15 1,387.80 1,387.80 1,387.80 1,387.80 0.0K
13:16 1,387.89 1,387.89 1,387.89 1,387.89 0.0K
13:17 1,387.82 1,387.82 1,387.82 1,387.82 0.0K
13:18 1,387.81 1,387.81 1,387.81 1,387.81 0.0K
13:19 1,387.84 1,387.84 1,387.84 1,387.84 0.0K
13:20 1,387.95 1,387.95 1,387.95 1,387.95 0.0K
13:21 1,387.99 1,387.99 1,387.99 1,387.99 0.0K
13:22 1,387.85 1,387.85 1,387.85 1,387.85 0.0K
13:23 1,387.95 1,387.95 1,387.95 1,387.95 0.0K
13:24 1,387.95 1,387.95 1,387.95 1,387.95 0.0K
13:25 1,388.03 1,388.03 1,388.03 1,388.03 0.0K
13:26 1,387.91 1,387.91 1,387.91 1,387.91 0.0K
13:27 1,387.89 1,387.89 1,387.89 1,387.89 0.0K
13:28 1,387.65 1,387.65 1,387.65 1,387.65 0.0K
13:29 1,387.74 1,387.74 1,387.74 1,387.74 0.0K
13:30 1,387.77 1,387.77 1,387.77 1,387.77 0.0K
13:31 1,387.54 1,387.54 1,387.54 1,387.54 0.0K
13:32 1,387.36 1,387.36 1,387.36 1,387.36 0.0K
13:33 1,387.14 1,387.14 1,387.14 1,387.14 0.0K
13:34 1,387.14 1,387.14 1,387.14 1,387.14 0.0K
13:35 1,387.23 1,387.23 1,387.23 1,387.23 0.0K
13:36 1,387.25 1,387.25 1,387.25 1,387.25 0.0K
13:37 1,387.19 1,387.19 1,387.19 1,387.19 0.0K
13:38 1,387.06 1,387.06 1,387.06 1,387.06 0.0K
13:39 1,387.11 1,387.11 1,387.11 1,387.11 0.0K
13:40 1,387.18 1,387.18 1,387.18 1,387.18 0.0K
13:41 1,387.33 1,387.33 1,387.33 1,387.33 0.0K
13:42 1,387.21 1,387.21 1,387.21 1,387.21 0.0K
13:43 1,387.32 1,387.32 1,387.32 1,387.32 0.0K
13:44 1,387.22 1,387.22 1,387.22 1,387.22 0.0K
13:45 1,387.01 1,387.01 1,387.01 1,387.01 0.0K
13:46 1,387.18 1,387.18 1,387.18 1,387.18 0.0K
13:47 1,387.08 1,387.08 1,387.08 1,387.08 0.0K
13:48 1,387.33 1,387.33 1,387.33 1,387.33 0.0K
13:49 1,387.39 1,387.39 1,387.39 1,387.39 0.0K
13:50 1,387.47 1,387.47 1,387.47 1,387.47 0.0K
13:51 1,387.63 1,387.63 1,387.63 1,387.63 0.0K
13:52 1,387.55 1,387.55 1,387.55 1,387.55 0.0K
13:53 1,387.64 1,387.64 1,387.64 1,387.64 0.0K
13:54 1,387.63 1,387.63 1,387.63 1,387.63 0.0K
13:55 1,387.59 1,387.59 1,387.59 1,387.59 0.0K
13:56 1,388.05 1,388.05 1,388.05 1,388.05 0.0K
13:57 1,388.32 1,388.32 1,388.32 1,388.32 0.0K
13:58 1,388.27 1,388.27 1,388.27 1,388.27 0.0K
13:59 1,388.01 1,388.01 1,388.01 1,388.01 0.0K
14:00 1,388.10 1,388.10 1,388.10 1,388.10 0.0K
14:01 1,388.14 1,388.14 1,388.14 1,388.14 0.0K
14:02 1,388.65 1,388.65 1,388.65 1,388.65 0.0K
14:03 1,389.06 1,389.06 1,389.06 1,389.06 0.0K
14:04 1,389.07 1,389.07 1,389.07 1,389.07 0.0K
14:05 1,389.27 1,389.27 1,389.27 1,389.27 0.0K
14:06 1,389.41 1,389.41 1,389.41 1,389.41 0.0K
14:07 1,389.46 1,389.46 1,389.46 1,389.46 0.0K
14:08 1,389.53 1,389.53 1,389.53 1,389.53 0.0K
14:09 1,389.66 1,389.66 1,389.66 1,389.66 0.0K
14:10 1,389.79 1,389.79 1,389.79 1,389.79 0.0K
14:11 1,389.72 1,389.72 1,389.72 1,389.72 0.0K
14:12 1,389.75 1,389.75 1,389.75 1,389.75 0.0K
14:13 1,390.11 1,390.11 1,390.11 1,390.11 0.0K
14:14 1,390.34 1,390.34 1,390.34 1,390.34 0.0K
14:15 1,390.39 1,390.39 1,390.39 1,390.39 0.0K
14:16 1,390.47 1,390.47 1,390.47 1,390.47 0.0K
14:17 1,390.58 1,390.58 1,390.58 1,390.58 0.0K
14:18 1,390.46 1,390.46 1,390.46 1,390.46 0.0K
14:19 1,390.34 1,390.34 1,390.34 1,390.34 0.0K
14:20 1,390.45 1,390.45 1,390.45 1,390.45 0.0K
14:21 1,390.19 1,390.19 1,390.19 1,390.19 0.0K
14:22 1,390.49 1,390.49 1,390.49 1,390.49 0.0K
14:23 1,390.61 1,390.61 1,390.61 1,390.61 0.0K
14:24 1,390.83 1,390.83 1,390.83 1,390.83 0.0K
14:25 1,390.71 1,390.71 1,390.71 1,390.71 0.0K
14:26 1,390.82 1,390.82 1,390.82 1,390.82 0.0K
14:27 1,390.91 1,390.91 1,390.91 1,390.91 0.0K
14:28 1,390.60 1,390.60 1,390.60 1,390.60 0.0K
14:29 1,390.65 1,390.65 1,390.65 1,390.65 0.0K
14:30 1,390.51 1,390.51 1,390.51 1,390.51 0.0K
14:31 1,390.44 1,390.44 1,390.44 1,390.44 0.0K
14:32 1,390.17 1,390.17 1,390.17 1,390.17 0.0K
14:33 1,390.20 1,390.20 1,390.20 1,390.20 0.0K
14:34 1,390.23 1,390.23 1,390.23 1,390.23 0.0K
14:35 1,390.30 1,390.30 1,390.30 1,390.30 0.0K
14:36 1,390.21 1,390.21 1,390.21 1,390.21 0.0K
14:37 1,390.21 1,390.21 1,390.21 1,390.21 0.0K
14:38 1,390.86 1,390.86 1,390.86 1,390.86 0.0K
14:39 1,391.08 1,391.08 1,391.08 1,391.08 0.0K
14:40 1,391.02 1,391.02 1,391.02 1,391.02 0.0K
14:41 1,391.42 1,391.42 1,391.42 1,391.42 0.0K
14:42 1,391.68 1,391.68 1,391.68 1,391.68 0.0K
14:43 1,391.60 1,391.60 1,391.60 1,391.60 0.0K
14:44 1,391.63 1,391.63 1,391.63 1,391.63 0.0K
14:45 1,391.54 1,391.54 1,391.54 1,391.54 0.0K
14:46 1,391.27 1,391.27 1,391.27 1,391.27 0.0K
14:47 1,391.45 1,391.45 1,391.45 1,391.45 0.0K
14:48 1,391.38 1,391.38 1,391.38 1,391.38 0.0K
14:49 1,391.63 1,391.63 1,391.63 1,391.63 0.0K
14:50 1,391.85 1,391.85 1,391.85 1,391.85 0.0K
14:51 1,392.02 1,392.02 1,392.02 1,392.02 0.0K
14:52 1,392.06 1,392.06 1,392.06 1,392.06 0.0K
14:53 1,392.20 1,392.20 1,392.20 1,392.20 0.0K
14:54 1,392.24 1,392.24 1,392.24 1,392.24 0.0K
14:55 1,392.36 1,392.36 1,392.36 1,392.36 0.0K
14:56 1,392.15 1,392.15 1,392.15 1,392.15 0.0K
14:57 1,392.06 1,392.06 1,392.06 1,392.06 0.0K
14:58 1,392.19 1,392.19 1,392.19 1,392.19 0.0K
14:59 1,392.20 1,392.20 1,392.20 1,392.20 0.0K
15:00 1,391.80 1,391.80 1,391.80 1,391.80 0.0K
15:01 1,391.32 1,391.32 1,391.32 1,391.32 0.0K
15:02 1,390.73 1,390.73 1,390.73 1,390.73 0.0K
15:03 1,390.70 1,390.70 1,390.70 1,390.70 0.0K
15:04 1,390.12 1,390.12 1,390.12 1,390.12 0.0K
15:05 1,390.20 1,390.20 1,390.20 1,390.20 0.0K
15:06 1,390.12 1,390.12 1,390.12 1,390.12 0.0K
15:07 1,390.30 1,390.30 1,390.30 1,390.30 0.0K
15:08 1,390.28 1,390.28 1,390.28 1,390.28 0.0K
15:09 1,390.40 1,390.40 1,390.40 1,390.40 0.0K
15:10 1,390.50 1,390.50 1,390.50 1,390.50 0.0K
15:11 1,390.52 1,390.52 1,390.52 1,390.52 0.0K
15:12 1,390.69 1,390.69 1,390.69 1,390.69 0.0K
15:13 1,390.82 1,390.82 1,390.82 1,390.82 0.0K
15:14 1,390.89 1,390.89 1,390.89 1,390.89 0.0K
15:15 1,391.15 1,391.15 1,391.15 1,391.15 0.0K
15:16 1,391.38 1,391.38 1,391.38 1,391.38 0.0K
15:17 1,391.02 1,391.02 1,391.02 1,391.02 0.0K
15:18 1,390.88 1,390.88 1,390.88 1,390.88 0.0K
15:19 1,391.11 1,391.11 1,391.11 1,391.11 0.0K
15:20 1,390.91 1,390.91 1,390.91 1,390.91 0.0K
15:21 1,391.10 1,391.10 1,391.10 1,391.10 0.0K
15:22 1,390.85 1,390.85 1,390.85 1,390.85 0.0K
15:23 1,390.84 1,390.84 1,390.84 1,390.84 0.0K
15:24 1,390.82 1,390.82 1,390.82 1,390.82 0.0K
15:25 1,390.78 1,390.78 1,390.78 1,390.78 0.0K
15:26 1,390.69 1,390.69 1,390.69 1,390.69 0.0K
15:27 1,390.82 1,390.82 1,390.82 1,390.82 0.0K
15:28 1,390.77 1,390.77 1,390.77 1,390.77 0.0K
15:29 1,390.74 1,390.74 1,390.74 1,390.74 0.0K
15:30 1,390.65 1,390.65 1,390.65 1,390.65 0.0K
15:31 1,390.83 1,390.83 1,390.83 1,390.83 0.0K
15:32 1,390.62 1,390.62 1,390.62 1,390.62 0.0K
15:33 1,390.22 1,390.22 1,390.22 1,390.22 0.0K
15:34 1,389.91 1,389.91 1,389.91 1,389.91 0.0K
15:35 1,389.78 1,389.78 1,389.78 1,389.78 0.0K
15:36 1,389.55 1,389.55 1,389.55 1,389.55 0.0K
15:37 1,389.72 1,389.72 1,389.72 1,389.72 0.0K
15:38 1,389.96 1,389.96 1,389.96 1,389.96 0.0K
15:39 1,389.86 1,389.86 1,389.86 1,389.86 0.0K
15:40 1,389.43 1,389.43 1,389.43 1,389.43 0.0K
15:41 1,390.21 1,390.21 1,390.21 1,390.21 0.0K
15:42 1,390.77 1,390.77 1,390.77 1,390.77 0.0K
15:43 1,391.29 1,391.29 1,391.29 1,391.29 0.0K
15:44 1,391.58 1,391.58 1,391.58 1,391.58 0.0K
15:45 1,391.63 1,391.63 1,391.63 1,391.63 0.0K
15:46 1,392.51 1,392.51 1,392.51 1,392.51 0.0K
15:47 1,392.75 1,392.75 1,392.75 1,392.75 0.0K
15:48 1,393.06 1,393.06 1,393.06 1,393.06 0.0K
15:49 1,393.18 1,393.18 1,393.18 1,393.18 0.0K
15:50 1,393.43 1,393.43 1,393.43 1,393.43 0.0K
15:51 1,393.31 1,393.31 1,393.31 1,393.31 0.0K
15:52 1,393.05 1,393.05 1,393.05 1,393.05 0.0K
15:53 1,393.32 1,393.32 1,393.32 1,393.32 0.0K
15:54 1,393.21 1,393.21 1,393.21 1,393.21 0.0K
15:55 1,393.24 1,393.24 1,393.24 1,393.24 0.0K
15:56 1,393.26 1,393.26 1,393.26 1,393.26 0.0K
15:57 1,392.67 1,392.67 1,392.67 1,392.67 0.0K
15:58 1,392.48 1,392.48 1,392.48 1,392.48 0.0K
15:59 1,392.66 1,392.66 1,392.66 1,392.66 0.0K
16:00 1,392.80 1,392.80 1,392.80 1,392.80 0.0K
16:01 1,392.69 1,392.69 1,392.69 1,392.69 0.0K
16:02 1,392.50 1,392.50 1,392.50 1,392.50 0.0K
16:03 1,392.73 1,392.73 1,392.73 1,392.73 0.0K
16:04 1,392.39 1,392.39 1,392.39 1,392.39 0.0K
16:05 1,392.32 1,392.32 1,392.32 1,392.32 0.0K
16:06 1,392.31 1,392.31 1,392.31 1,392.31 0.0K
16:07 1,392.18 1,392.18 1,392.18 1,392.18 0.0K
16:08 1,391.82 1,391.82 1,391.82 1,391.82 0.0K
16:09 1,392.28 1,392.28 1,392.28 1,392.28 0.0K
16:10 1,392.20 1,392.20 1,392.20 1,392.20 0.0K
16:11 1,392.94 1,392.94 1,392.94 1,392.94 0.0K
16:12 1,393.42 1,393.42 1,393.42 1,393.42 0.0K
16:13 1,393.41 1,393.41 1,393.41 1,393.41 0.0K
16:14 1,393.70 1,393.70 1,393.70 1,393.70 0.0K
16:15 1,393.61 1,393.61 1,393.61 1,393.61 0.0K
16:16 1,393.91 1,393.91 1,393.91 1,393.91 0.0K
16:17 1,393.99 1,393.99 1,393.99 1,393.99 0.0K
16:18 1,393.66 1,393.66 1,393.66 1,393.66 0.0K
16:19 1,393.70 1,393.70 1,393.70 1,393.70 0.0K
16:20 1,393.69 1,393.69 1,393.69 1,393.69 0.0K
16:21 1,393.13 1,393.13 1,393.13 1,393.13 0.0K
16:22 1,392.85 1,392.85 1,392.85 1,392.85 0.0K
16:23 1,393.09 1,393.09 1,393.09 1,393.09 0.0K
16:24 1,393.46 1,393.46 1,393.46 1,393.46 0.0K
16:25 1,393.69 1,393.69 1,393.69 1,393.69 0.0K
16:26 1,394.05 1,394.05 1,394.05 1,394.05 0.0K
16:27 1,394.44 1,394.44 1,394.44 1,394.44 0.0K
16:28 1,394.52 1,394.52 1,394.52 1,394.52 0.0K
16:29 1,394.14 1,394.14 1,394.14 1,394.14 0.0K
16:30 1,394.02 1,394.02 1,394.02 1,394.02 0.0K
16:31 1,393.66 1,393.66 1,393.66 1,393.66 0.0K
16:32 1,393.65 1,393.65 1,393.65 1,393.65 0.0K
16:33 1,393.78 1,393.78 1,393.78 1,393.78 0.0K
16:34 1,394.02 1,394.02 1,394.02 1,394.02 0.0K
16:35 1,393.81 1,393.81 1,393.81 1,393.81 0.0K
16:36 1,393.42 1,393.42 1,393.42 1,393.42 0.0K
16:37 1,394.46 1,394.46 1,394.46 1,394.46 0.0K
16:38 1,394.18 1,394.18 1,394.18 1,394.18 0.0K
16:39 1,393.80 1,393.80 1,393.80 1,393.80 0.0K
16:40 1,393.96 1,393.96 1,393.96 1,393.96 0.0K
16:41 1,393.98 1,393.98 1,393.98 1,393.98 0.0K
16:42 1,393.48 1,393.48 1,393.48 1,393.48 0.0K
16:43 1,393.33 1,393.33 1,393.33 1,393.33 0.0K
16:44 1,393.20 1,393.20 1,393.20 1,393.20 0.0K
16:45 1,393.10 1,393.10 1,393.10 1,393.10 0.0K
16:46 1,393.29 1,393.29 1,393.29 1,393.29 0.0K
16:47 1,393.44 1,393.44 1,393.44 1,393.44 0.0K
16:48 1,393.77 1,393.77 1,393.77 1,393.77 0.0K
16:49 1,394.13 1,394.13 1,394.13 1,394.13 0.0K
16:50 1,394.22 1,394.22 1,394.22 1,394.22 0.0K
16:51 1,394.07 1,394.07 1,394.07 1,394.07 0.0K
16:52 1,394.85 1,394.85 1,394.85 1,394.85 0.0K
16:53 1,394.75 1,394.75 1,394.75 1,394.75 0.0K
16:54 1,395.31 1,395.31 1,395.31 1,395.31 0.0K
16:55 1,396.11 1,396.11 1,396.11 1,396.11 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음