OMX Copenhagen Benchmark Cap PI (OMXCBCAPPI)

OMXCBCAPPI
🏛️ 덴마크 →
1,355.83
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,380.43 1,380.43 1,380.43 1,380.43 0.0K
09:01 1,379.79 1,379.79 1,379.79 1,379.79 0.0K
09:02 1,380.36 1,380.36 1,380.36 1,380.36 0.0K
09:03 1,382.51 1,382.51 1,382.51 1,382.51 0.0K
09:04 1,381.50 1,381.50 1,381.50 1,381.50 0.0K
09:05 1,382.27 1,382.27 1,382.27 1,382.27 0.0K
09:06 1,382.36 1,382.36 1,382.36 1,382.36 0.0K
09:07 1,381.16 1,381.16 1,381.16 1,381.16 0.0K
09:08 1,381.11 1,381.11 1,381.11 1,381.11 0.0K
09:09 1,380.93 1,380.93 1,380.93 1,380.93 0.0K
09:10 1,380.19 1,380.19 1,380.19 1,380.19 0.0K
09:11 1,380.69 1,380.69 1,380.69 1,380.69 0.0K
09:12 1,380.80 1,380.80 1,380.80 1,380.80 0.0K
09:13 1,381.20 1,381.20 1,381.20 1,381.20 0.0K
09:14 1,381.50 1,381.50 1,381.50 1,381.50 0.0K
09:15 1,381.82 1,381.82 1,381.82 1,381.82 0.0K
09:16 1,382.26 1,382.26 1,382.26 1,382.26 0.0K
09:17 1,381.90 1,381.90 1,381.90 1,381.90 0.0K
09:18 1,381.65 1,381.65 1,381.65 1,381.65 0.0K
09:19 1,381.34 1,381.34 1,381.34 1,381.34 0.0K
09:20 1,381.48 1,381.48 1,381.48 1,381.48 0.0K
09:21 1,381.41 1,381.41 1,381.41 1,381.41 0.0K
09:22 1,381.36 1,381.36 1,381.36 1,381.36 0.0K
09:23 1,380.51 1,380.51 1,380.51 1,380.51 0.0K
09:24 1,380.36 1,380.36 1,380.36 1,380.36 0.0K
09:25 1,380.18 1,380.18 1,380.18 1,380.18 0.0K
09:26 1,379.20 1,379.20 1,379.20 1,379.20 0.0K
09:27 1,379.64 1,379.64 1,379.64 1,379.64 0.0K
09:28 1,379.62 1,379.62 1,379.62 1,379.62 0.0K
09:29 1,379.65 1,379.65 1,379.65 1,379.65 0.0K
09:30 1,379.74 1,379.74 1,379.74 1,379.74 0.0K
09:31 1,380.02 1,380.02 1,380.02 1,380.02 0.0K
09:32 1,380.18 1,380.18 1,380.18 1,380.18 0.0K
09:33 1,380.91 1,380.91 1,380.91 1,380.91 0.0K
09:34 1,381.08 1,381.08 1,381.08 1,381.08 0.0K
09:35 1,381.47 1,381.47 1,381.47 1,381.47 0.0K
09:36 1,381.52 1,381.52 1,381.52 1,381.52 0.0K
09:37 1,381.92 1,381.92 1,381.92 1,381.92 0.0K
09:38 1,382.21 1,382.21 1,382.21 1,382.21 0.0K
09:39 1,381.94 1,381.94 1,381.94 1,381.94 0.0K
09:40 1,382.28 1,382.28 1,382.28 1,382.28 0.0K
09:41 1,382.91 1,382.91 1,382.91 1,382.91 0.0K
09:42 1,382.75 1,382.75 1,382.75 1,382.75 0.0K
09:43 1,382.71 1,382.71 1,382.71 1,382.71 0.0K
09:44 1,382.38 1,382.38 1,382.38 1,382.38 0.0K
09:45 1,382.43 1,382.43 1,382.43 1,382.43 0.0K
09:46 1,382.04 1,382.04 1,382.04 1,382.04 0.0K
09:47 1,382.04 1,382.04 1,382.04 1,382.04 0.0K
09:48 1,381.71 1,381.71 1,381.71 1,381.71 0.0K
09:49 1,381.13 1,381.13 1,381.13 1,381.13 0.0K
09:50 1,381.65 1,381.65 1,381.65 1,381.65 0.0K
09:51 1,381.39 1,381.39 1,381.39 1,381.39 0.0K
09:52 1,381.15 1,381.15 1,381.15 1,381.15 0.0K
09:53 1,380.93 1,380.93 1,380.93 1,380.93 0.0K
09:54 1,380.14 1,380.14 1,380.14 1,380.14 0.0K
09:55 1,379.88 1,379.88 1,379.88 1,379.88 0.0K
09:56 1,379.76 1,379.76 1,379.76 1,379.76 0.0K
09:57 1,379.05 1,379.05 1,379.05 1,379.05 0.0K
09:58 1,378.41 1,378.41 1,378.41 1,378.41 0.0K
09:59 1,378.05 1,378.05 1,378.05 1,378.05 0.0K
10:00 1,378.56 1,378.56 1,378.56 1,378.56 0.0K
10:01 1,379.24 1,379.24 1,379.24 1,379.24 0.0K
10:02 1,379.02 1,379.02 1,379.02 1,379.02 0.0K
10:03 1,378.91 1,378.91 1,378.91 1,378.91 0.0K
10:04 1,379.20 1,379.20 1,379.20 1,379.20 0.0K
10:05 1,378.77 1,378.77 1,378.77 1,378.77 0.0K
10:06 1,379.02 1,379.02 1,379.02 1,379.02 0.0K
10:07 1,379.16 1,379.16 1,379.16 1,379.16 0.0K
10:08 1,379.67 1,379.67 1,379.67 1,379.67 0.0K
10:09 1,379.85 1,379.85 1,379.85 1,379.85 0.0K
10:10 1,379.53 1,379.53 1,379.53 1,379.53 0.0K
10:11 1,379.21 1,379.21 1,379.21 1,379.21 0.0K
10:12 1,379.22 1,379.22 1,379.22 1,379.22 0.0K
10:13 1,379.30 1,379.30 1,379.30 1,379.30 0.0K
10:14 1,379.02 1,379.02 1,379.02 1,379.02 0.0K
10:15 1,379.00 1,379.00 1,379.00 1,379.00 0.0K
10:16 1,378.76 1,378.76 1,378.76 1,378.76 0.0K
10:17 1,379.01 1,379.01 1,379.01 1,379.01 0.0K
10:18 1,379.33 1,379.33 1,379.33 1,379.33 0.0K
10:19 1,379.72 1,379.72 1,379.72 1,379.72 0.0K
10:20 1,379.77 1,379.77 1,379.77 1,379.77 0.0K
10:21 1,379.77 1,379.77 1,379.77 1,379.77 0.0K
10:22 1,380.19 1,380.19 1,380.19 1,380.19 0.0K
10:23 1,379.75 1,379.75 1,379.75 1,379.75 0.0K
10:24 1,379.73 1,379.73 1,379.73 1,379.73 0.0K
10:25 1,380.03 1,380.03 1,380.03 1,380.03 0.0K
10:26 1,379.89 1,379.89 1,379.89 1,379.89 0.0K
10:27 1,379.53 1,379.53 1,379.53 1,379.53 0.0K
10:28 1,379.36 1,379.36 1,379.36 1,379.36 0.0K
10:29 1,379.23 1,379.23 1,379.23 1,379.23 0.0K
10:30 1,379.00 1,379.00 1,379.00 1,379.00 0.0K
10:31 1,379.07 1,379.07 1,379.07 1,379.07 0.0K
10:32 1,378.47 1,378.47 1,378.47 1,378.47 0.0K
10:33 1,378.31 1,378.31 1,378.31 1,378.31 0.0K
10:34 1,378.41 1,378.41 1,378.41 1,378.41 0.0K
10:35 1,378.44 1,378.44 1,378.44 1,378.44 0.0K
10:36 1,378.69 1,378.69 1,378.69 1,378.69 0.0K
10:37 1,378.68 1,378.68 1,378.68 1,378.68 0.0K
10:38 1,378.67 1,378.67 1,378.67 1,378.67 0.0K
10:39 1,378.78 1,378.78 1,378.78 1,378.78 0.0K
10:40 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
10:41 1,379.58 1,379.58 1,379.58 1,379.58 0.0K
10:42 1,380.07 1,380.07 1,380.07 1,380.07 0.0K
10:43 1,380.29 1,380.29 1,380.29 1,380.29 0.0K
10:44 1,380.49 1,380.49 1,380.49 1,380.49 0.0K
10:45 1,380.16 1,380.16 1,380.16 1,380.16 0.0K
10:46 1,380.22 1,380.22 1,380.22 1,380.22 0.0K
10:47 1,379.90 1,379.90 1,379.90 1,379.90 0.0K
10:48 1,379.96 1,379.96 1,379.96 1,379.96 0.0K
10:49 1,380.18 1,380.18 1,380.18 1,380.18 0.0K
10:50 1,380.16 1,380.16 1,380.16 1,380.16 0.0K
10:51 1,380.23 1,380.23 1,380.23 1,380.23 0.0K
10:52 1,380.20 1,380.20 1,380.20 1,380.20 0.0K
10:53 1,380.33 1,380.33 1,380.33 1,380.33 0.0K
10:54 1,380.36 1,380.36 1,380.36 1,380.36 0.0K
10:55 1,380.37 1,380.37 1,380.37 1,380.37 0.0K
10:56 1,380.20 1,380.20 1,380.20 1,380.20 0.0K
10:57 1,380.20 1,380.20 1,380.20 1,380.20 0.0K
10:58 1,380.46 1,380.46 1,380.46 1,380.46 0.0K
10:59 1,380.50 1,380.50 1,380.50 1,380.50 0.0K
11:00 1,380.43 1,380.43 1,380.43 1,380.43 0.0K
11:01 1,380.46 1,380.46 1,380.46 1,380.46 0.0K
11:02 1,380.17 1,380.17 1,380.17 1,380.17 0.0K
11:03 1,379.87 1,379.87 1,379.87 1,379.87 0.0K
11:04 1,380.05 1,380.05 1,380.05 1,380.05 0.0K
11:05 1,380.30 1,380.30 1,380.30 1,380.30 0.0K
11:06 1,380.57 1,380.57 1,380.57 1,380.57 0.0K
11:07 1,380.36 1,380.36 1,380.36 1,380.36 0.0K
11:08 1,380.54 1,380.54 1,380.54 1,380.54 0.0K
11:09 1,380.53 1,380.53 1,380.53 1,380.53 0.0K
11:10 1,380.56 1,380.56 1,380.56 1,380.56 0.0K
11:11 1,380.47 1,380.47 1,380.47 1,380.47 0.0K
11:12 1,379.89 1,379.89 1,379.89 1,379.89 0.0K
11:13 1,379.79 1,379.79 1,379.79 1,379.79 0.0K
11:14 1,379.83 1,379.83 1,379.83 1,379.83 0.0K
11:15 1,379.82 1,379.82 1,379.82 1,379.82 0.0K
11:16 1,380.32 1,380.32 1,380.32 1,380.32 0.0K
11:17 1,380.47 1,380.47 1,380.47 1,380.47 0.0K
11:18 1,381.03 1,381.03 1,381.03 1,381.03 0.0K
11:19 1,381.10 1,381.10 1,381.10 1,381.10 0.0K
11:20 1,381.03 1,381.03 1,381.03 1,381.03 0.0K
11:21 1,380.78 1,380.78 1,380.78 1,380.78 0.0K
11:22 1,380.94 1,380.94 1,380.94 1,380.94 0.0K
11:23 1,380.93 1,380.93 1,380.93 1,380.93 0.0K
11:24 1,381.23 1,381.23 1,381.23 1,381.23 0.0K
11:25 1,381.19 1,381.19 1,381.19 1,381.19 0.0K
11:26 1,381.28 1,381.28 1,381.28 1,381.28 0.0K
11:27 1,381.27 1,381.27 1,381.27 1,381.27 0.0K
11:28 1,381.15 1,381.15 1,381.15 1,381.15 0.0K
11:29 1,380.98 1,380.98 1,380.98 1,380.98 0.0K
11:30 1,381.08 1,381.08 1,381.08 1,381.08 0.0K
11:31 1,381.08 1,381.08 1,381.08 1,381.08 0.0K
11:32 1,380.53 1,380.53 1,380.53 1,380.53 0.0K
11:33 1,380.60 1,380.60 1,380.60 1,380.60 0.0K
11:34 1,380.61 1,380.61 1,380.61 1,380.61 0.0K
11:35 1,380.47 1,380.47 1,380.47 1,380.47 0.0K
11:36 1,380.61 1,380.61 1,380.61 1,380.61 0.0K
11:37 1,380.65 1,380.65 1,380.65 1,380.65 0.0K
11:38 1,380.94 1,380.94 1,380.94 1,380.94 0.0K
11:39 1,381.20 1,381.20 1,381.20 1,381.20 0.0K
11:40 1,381.28 1,381.28 1,381.28 1,381.28 0.0K
11:41 1,381.03 1,381.03 1,381.03 1,381.03 0.0K
11:42 1,381.07 1,381.07 1,381.07 1,381.07 0.0K
11:43 1,381.29 1,381.29 1,381.29 1,381.29 0.0K
11:44 1,381.61 1,381.61 1,381.61 1,381.61 0.0K
11:45 1,381.87 1,381.87 1,381.87 1,381.87 0.0K
11:46 1,381.77 1,381.77 1,381.77 1,381.77 0.0K
11:47 1,381.99 1,381.99 1,381.99 1,381.99 0.0K
11:48 1,381.76 1,381.76 1,381.76 1,381.76 0.0K
11:49 1,381.56 1,381.56 1,381.56 1,381.56 0.0K
11:50 1,381.80 1,381.80 1,381.80 1,381.80 0.0K
11:51 1,382.12 1,382.12 1,382.12 1,382.12 0.0K
11:52 1,382.40 1,382.40 1,382.40 1,382.40 0.0K
11:53 1,382.15 1,382.15 1,382.15 1,382.15 0.0K
11:54 1,382.06 1,382.06 1,382.06 1,382.06 0.0K
11:55 1,381.96 1,381.96 1,381.96 1,381.96 0.0K
11:56 1,382.50 1,382.50 1,382.50 1,382.50 0.0K
11:57 1,382.53 1,382.53 1,382.53 1,382.53 0.0K
11:58 1,382.91 1,382.91 1,382.91 1,382.91 0.0K
11:59 1,383.00 1,383.00 1,383.00 1,383.00 0.0K
12:00 1,382.63 1,382.63 1,382.63 1,382.63 0.0K
12:01 1,382.33 1,382.33 1,382.33 1,382.33 0.0K
12:02 1,382.38 1,382.38 1,382.38 1,382.38 0.0K
12:03 1,382.49 1,382.49 1,382.49 1,382.49 0.0K
12:04 1,382.48 1,382.48 1,382.48 1,382.48 0.0K
12:05 1,382.35 1,382.35 1,382.35 1,382.35 0.0K
12:06 1,382.31 1,382.31 1,382.31 1,382.31 0.0K
12:07 1,382.42 1,382.42 1,382.42 1,382.42 0.0K
12:08 1,382.61 1,382.61 1,382.61 1,382.61 0.0K
12:09 1,382.96 1,382.96 1,382.96 1,382.96 0.0K
12:10 1,383.01 1,383.01 1,383.01 1,383.01 0.0K
12:11 1,383.22 1,383.22 1,383.22 1,383.22 0.0K
12:12 1,382.86 1,382.86 1,382.86 1,382.86 0.0K
12:13 1,382.72 1,382.72 1,382.72 1,382.72 0.0K
12:14 1,382.48 1,382.48 1,382.48 1,382.48 0.0K
12:15 1,382.37 1,382.37 1,382.37 1,382.37 0.0K
12:16 1,382.56 1,382.56 1,382.56 1,382.56 0.0K
12:17 1,382.75 1,382.75 1,382.75 1,382.75 0.0K
12:18 1,382.89 1,382.89 1,382.89 1,382.89 0.0K
12:19 1,382.73 1,382.73 1,382.73 1,382.73 0.0K
12:20 1,382.66 1,382.66 1,382.66 1,382.66 0.0K
12:21 1,381.90 1,381.90 1,381.90 1,381.90 0.0K
12:22 1,381.99 1,381.99 1,381.99 1,381.99 0.0K
12:23 1,382.08 1,382.08 1,382.08 1,382.08 0.0K
12:24 1,382.05 1,382.05 1,382.05 1,382.05 0.0K
12:25 1,381.72 1,381.72 1,381.72 1,381.72 0.0K
12:26 1,381.36 1,381.36 1,381.36 1,381.36 0.0K
12:27 1,381.06 1,381.06 1,381.06 1,381.06 0.0K
12:28 1,380.35 1,380.35 1,380.35 1,380.35 0.0K
12:29 1,380.27 1,380.27 1,380.27 1,380.27 0.0K
12:30 1,380.22 1,380.22 1,380.22 1,380.22 0.0K
12:31 1,379.75 1,379.75 1,379.75 1,379.75 0.0K
12:32 1,377.54 1,377.54 1,377.54 1,377.54 0.0K
12:33 1,376.87 1,376.87 1,376.87 1,376.87 0.0K
12:34 1,375.92 1,375.92 1,375.92 1,375.92 0.0K
12:35 1,376.10 1,376.10 1,376.10 1,376.10 0.0K
12:36 1,375.84 1,375.84 1,375.84 1,375.84 0.0K
12:37 1,375.86 1,375.86 1,375.86 1,375.86 0.0K
12:38 1,375.91 1,375.91 1,375.91 1,375.91 0.0K
12:39 1,375.33 1,375.33 1,375.33 1,375.33 0.0K
12:40 1,374.89 1,374.89 1,374.89 1,374.89 0.0K
12:41 1,374.00 1,374.00 1,374.00 1,374.00 0.0K
12:42 1,373.47 1,373.47 1,373.47 1,373.47 0.0K
12:43 1,373.30 1,373.30 1,373.30 1,373.30 0.0K
12:44 1,373.05 1,373.05 1,373.05 1,373.05 0.0K
12:45 1,373.29 1,373.29 1,373.29 1,373.29 0.0K
12:46 1,373.63 1,373.63 1,373.63 1,373.63 0.0K
12:47 1,373.60 1,373.60 1,373.60 1,373.60 0.0K
12:48 1,374.28 1,374.28 1,374.28 1,374.28 0.0K
12:49 1,375.74 1,375.74 1,375.74 1,375.74 0.0K
12:50 1,375.74 1,375.74 1,375.74 1,375.74 0.0K
12:51 1,375.85 1,375.85 1,375.85 1,375.85 0.0K
12:52 1,376.36 1,376.36 1,376.36 1,376.36 0.0K
12:53 1,376.55 1,376.55 1,376.55 1,376.55 0.0K
12:54 1,375.83 1,375.83 1,375.83 1,375.83 0.0K
12:55 1,375.50 1,375.50 1,375.50 1,375.50 0.0K
12:56 1,375.13 1,375.13 1,375.13 1,375.13 0.0K
12:57 1,375.30 1,375.30 1,375.30 1,375.30 0.0K
12:58 1,375.41 1,375.41 1,375.41 1,375.41 0.0K
12:59 1,375.36 1,375.36 1,375.36 1,375.36 0.0K
13:00 1,375.25 1,375.25 1,375.25 1,375.25 0.0K
13:01 1,375.15 1,375.15 1,375.15 1,375.15 0.0K
13:02 1,375.09 1,375.09 1,375.09 1,375.09 0.0K
13:03 1,374.92 1,374.92 1,374.92 1,374.92 0.0K
13:04 1,374.75 1,374.75 1,374.75 1,374.75 0.0K
13:05 1,374.92 1,374.92 1,374.92 1,374.92 0.0K
13:06 1,374.66 1,374.66 1,374.66 1,374.66 0.0K
13:07 1,374.43 1,374.43 1,374.43 1,374.43 0.0K
13:08 1,374.36 1,374.36 1,374.36 1,374.36 0.0K
13:09 1,374.58 1,374.58 1,374.58 1,374.58 0.0K
13:10 1,374.19 1,374.19 1,374.19 1,374.19 0.0K
13:11 1,374.19 1,374.19 1,374.19 1,374.19 0.0K
13:12 1,373.68 1,373.68 1,373.68 1,373.68 0.0K
13:13 1,373.59 1,373.59 1,373.59 1,373.59 0.0K
13:14 1,372.94 1,372.94 1,372.94 1,372.94 0.0K
13:15 1,372.91 1,372.91 1,372.91 1,372.91 0.0K
13:16 1,373.08 1,373.08 1,373.08 1,373.08 0.0K
13:17 1,372.89 1,372.89 1,372.89 1,372.89 0.0K
13:18 1,372.87 1,372.87 1,372.87 1,372.87 0.0K
13:19 1,371.97 1,371.97 1,371.97 1,371.97 0.0K
13:20 1,371.68 1,371.68 1,371.68 1,371.68 0.0K
13:21 1,371.61 1,371.61 1,371.61 1,371.61 0.0K
13:22 1,371.70 1,371.70 1,371.70 1,371.70 0.0K
13:23 1,371.91 1,371.91 1,371.91 1,371.91 0.0K
13:24 1,371.83 1,371.83 1,371.83 1,371.83 0.0K
13:25 1,371.36 1,371.36 1,371.36 1,371.36 0.0K
13:26 1,371.17 1,371.17 1,371.17 1,371.17 0.0K
13:27 1,371.24 1,371.24 1,371.24 1,371.24 0.0K
13:28 1,371.64 1,371.64 1,371.64 1,371.64 0.0K
13:29 1,371.47 1,371.47 1,371.47 1,371.47 0.0K
13:30 1,370.87 1,370.87 1,370.87 1,370.87 0.0K
13:31 1,370.81 1,370.81 1,370.81 1,370.81 0.0K
13:32 1,370.50 1,370.50 1,370.50 1,370.50 0.0K
13:33 1,370.80 1,370.80 1,370.80 1,370.80 0.0K
13:34 1,371.09 1,371.09 1,371.09 1,371.09 0.0K
13:35 1,371.34 1,371.34 1,371.34 1,371.34 0.0K
13:36 1,371.33 1,371.33 1,371.33 1,371.33 0.0K
13:37 1,371.30 1,371.30 1,371.30 1,371.30 0.0K
13:38 1,371.85 1,371.85 1,371.85 1,371.85 0.0K
13:39 1,371.99 1,371.99 1,371.99 1,371.99 0.0K
13:40 1,372.05 1,372.05 1,372.05 1,372.05 0.0K
13:41 1,371.98 1,371.98 1,371.98 1,371.98 0.0K
13:42 1,371.87 1,371.87 1,371.87 1,371.87 0.0K
13:43 1,371.80 1,371.80 1,371.80 1,371.80 0.0K
13:44 1,371.86 1,371.86 1,371.86 1,371.86 0.0K
13:45 1,371.75 1,371.75 1,371.75 1,371.75 0.0K
13:46 1,371.43 1,371.43 1,371.43 1,371.43 0.0K
13:47 1,370.89 1,370.89 1,370.89 1,370.89 0.0K
13:48 1,371.17 1,371.17 1,371.17 1,371.17 0.0K
13:49 1,371.47 1,371.47 1,371.47 1,371.47 0.0K
13:50 1,371.49 1,371.49 1,371.49 1,371.49 0.0K
13:51 1,371.50 1,371.50 1,371.50 1,371.50 0.0K
13:52 1,372.07 1,372.07 1,372.07 1,372.07 0.0K
13:53 1,372.01 1,372.01 1,372.01 1,372.01 0.0K
13:54 1,371.94 1,371.94 1,371.94 1,371.94 0.0K
13:55 1,371.93 1,371.93 1,371.93 1,371.93 0.0K
13:56 1,372.07 1,372.07 1,372.07 1,372.07 0.0K
13:57 1,372.19 1,372.19 1,372.19 1,372.19 0.0K
13:58 1,371.48 1,371.48 1,371.48 1,371.48 0.0K
13:59 1,371.30 1,371.30 1,371.30 1,371.30 0.0K
14:00 1,372.11 1,372.11 1,372.11 1,372.11 0.0K
14:01 1,372.87 1,372.87 1,372.87 1,372.87 0.0K
14:02 1,373.70 1,373.70 1,373.70 1,373.70 0.0K
14:03 1,373.76 1,373.76 1,373.76 1,373.76 0.0K
14:04 1,373.38 1,373.38 1,373.38 1,373.38 0.0K
14:05 1,372.57 1,372.57 1,372.57 1,372.57 0.0K
14:06 1,372.51 1,372.51 1,372.51 1,372.51 0.0K
14:07 1,372.46 1,372.46 1,372.46 1,372.46 0.0K
14:08 1,371.86 1,371.86 1,371.86 1,371.86 0.0K
14:09 1,371.85 1,371.85 1,371.85 1,371.85 0.0K
14:10 1,372.01 1,372.01 1,372.01 1,372.01 0.0K
14:11 1,371.67 1,371.67 1,371.67 1,371.67 0.0K
14:12 1,372.42 1,372.42 1,372.42 1,372.42 0.0K
14:13 1,372.29 1,372.29 1,372.29 1,372.29 0.0K
14:14 1,371.95 1,371.95 1,371.95 1,371.95 0.0K
14:15 1,372.48 1,372.48 1,372.48 1,372.48 0.0K
14:16 1,372.81 1,372.81 1,372.81 1,372.81 0.0K
14:17 1,373.00 1,373.00 1,373.00 1,373.00 0.0K
14:18 1,373.02 1,373.02 1,373.02 1,373.02 0.0K
14:19 1,372.99 1,372.99 1,372.99 1,372.99 0.0K
14:20 1,372.96 1,372.96 1,372.96 1,372.96 0.0K
14:21 1,372.62 1,372.62 1,372.62 1,372.62 0.0K
14:22 1,372.58 1,372.58 1,372.58 1,372.58 0.0K
14:23 1,372.87 1,372.87 1,372.87 1,372.87 0.0K
14:24 1,373.23 1,373.23 1,373.23 1,373.23 0.0K
14:25 1,373.04 1,373.04 1,373.04 1,373.04 0.0K
14:26 1,372.62 1,372.62 1,372.62 1,372.62 0.0K
14:27 1,372.69 1,372.69 1,372.69 1,372.69 0.0K
14:28 1,373.13 1,373.13 1,373.13 1,373.13 0.0K
14:29 1,372.81 1,372.81 1,372.81 1,372.81 0.0K
14:30 1,372.98 1,372.98 1,372.98 1,372.98 0.0K
14:31 1,373.02 1,373.02 1,373.02 1,373.02 0.0K
14:32 1,373.12 1,373.12 1,373.12 1,373.12 0.0K
14:33 1,372.62 1,372.62 1,372.62 1,372.62 0.0K
14:34 1,372.27 1,372.27 1,372.27 1,372.27 0.0K
14:35 1,372.15 1,372.15 1,372.15 1,372.15 0.0K
14:36 1,372.34 1,372.34 1,372.34 1,372.34 0.0K
14:37 1,372.78 1,372.78 1,372.78 1,372.78 0.0K
14:38 1,372.31 1,372.31 1,372.31 1,372.31 0.0K
14:39 1,372.18 1,372.18 1,372.18 1,372.18 0.0K
14:40 1,372.18 1,372.18 1,372.18 1,372.18 0.0K
14:41 1,372.16 1,372.16 1,372.16 1,372.16 0.0K
14:42 1,372.47 1,372.47 1,372.47 1,372.47 0.0K
14:43 1,372.79 1,372.79 1,372.79 1,372.79 0.0K
14:44 1,372.82 1,372.82 1,372.82 1,372.82 0.0K
14:45 1,373.21 1,373.21 1,373.21 1,373.21 0.0K
14:46 1,373.77 1,373.77 1,373.77 1,373.77 0.0K
14:47 1,373.84 1,373.84 1,373.84 1,373.84 0.0K
14:48 1,373.72 1,373.72 1,373.72 1,373.72 0.0K
14:49 1,373.74 1,373.74 1,373.74 1,373.74 0.0K
14:50 1,374.52 1,374.52 1,374.52 1,374.52 0.0K
14:51 1,374.36 1,374.36 1,374.36 1,374.36 0.0K
14:52 1,374.14 1,374.14 1,374.14 1,374.14 0.0K
14:53 1,374.26 1,374.26 1,374.26 1,374.26 0.0K
14:54 1,374.36 1,374.36 1,374.36 1,374.36 0.0K
14:55 1,374.76 1,374.76 1,374.76 1,374.76 0.0K
14:56 1,375.22 1,375.22 1,375.22 1,375.22 0.0K
14:57 1,375.22 1,375.22 1,375.22 1,375.22 0.0K
14:58 1,375.10 1,375.10 1,375.10 1,375.10 0.0K
14:59 1,375.01 1,375.01 1,375.01 1,375.01 0.0K
15:00 1,375.25 1,375.25 1,375.25 1,375.25 0.0K
15:01 1,375.62 1,375.62 1,375.62 1,375.62 0.0K
15:02 1,375.07 1,375.07 1,375.07 1,375.07 0.0K
15:03 1,375.10 1,375.10 1,375.10 1,375.10 0.0K
15:04 1,375.10 1,375.10 1,375.10 1,375.10 0.0K
15:05 1,375.12 1,375.12 1,375.12 1,375.12 0.0K
15:06 1,375.03 1,375.03 1,375.03 1,375.03 0.0K
15:07 1,374.79 1,374.79 1,374.79 1,374.79 0.0K
15:08 1,374.56 1,374.56 1,374.56 1,374.56 0.0K
15:09 1,373.55 1,373.55 1,373.55 1,373.55 0.0K
15:10 1,373.60 1,373.60 1,373.60 1,373.60 0.0K
15:11 1,373.39 1,373.39 1,373.39 1,373.39 0.0K
15:12 1,373.19 1,373.19 1,373.19 1,373.19 0.0K
15:13 1,373.13 1,373.13 1,373.13 1,373.13 0.0K
15:14 1,373.50 1,373.50 1,373.50 1,373.50 0.0K
15:15 1,373.68 1,373.68 1,373.68 1,373.68 0.0K
15:16 1,373.40 1,373.40 1,373.40 1,373.40 0.0K
15:17 1,373.30 1,373.30 1,373.30 1,373.30 0.0K
15:18 1,372.97 1,372.97 1,372.97 1,372.97 0.0K
15:19 1,372.59 1,372.59 1,372.59 1,372.59 0.0K
15:20 1,372.35 1,372.35 1,372.35 1,372.35 0.0K
15:21 1,371.89 1,371.89 1,371.89 1,371.89 0.0K
15:22 1,372.12 1,372.12 1,372.12 1,372.12 0.0K
15:23 1,372.13 1,372.13 1,372.13 1,372.13 0.0K
15:24 1,372.42 1,372.42 1,372.42 1,372.42 0.0K
15:25 1,372.86 1,372.86 1,372.86 1,372.86 0.0K
15:26 1,372.92 1,372.92 1,372.92 1,372.92 0.0K
15:27 1,373.14 1,373.14 1,373.14 1,373.14 0.0K
15:28 1,373.25 1,373.25 1,373.25 1,373.25 0.0K
15:29 1,373.00 1,373.00 1,373.00 1,373.00 0.0K
15:30 1,372.96 1,372.96 1,372.96 1,372.96 0.0K
15:31 1,372.44 1,372.44 1,372.44 1,372.44 0.0K
15:32 1,371.23 1,371.23 1,371.23 1,371.23 0.0K
15:33 1,370.58 1,370.58 1,370.58 1,370.58 0.0K
15:34 1,370.61 1,370.61 1,370.61 1,370.61 0.0K
15:35 1,370.07 1,370.07 1,370.07 1,370.07 0.0K
15:36 1,370.05 1,370.05 1,370.05 1,370.05 0.0K
15:37 1,370.40 1,370.40 1,370.40 1,370.40 0.0K
15:38 1,369.62 1,369.62 1,369.62 1,369.62 0.0K
15:39 1,369.52 1,369.52 1,369.52 1,369.52 0.0K
15:40 1,369.08 1,369.08 1,369.08 1,369.08 0.0K
15:41 1,369.31 1,369.31 1,369.31 1,369.31 0.0K
15:42 1,369.75 1,369.75 1,369.75 1,369.75 0.0K
15:43 1,369.40 1,369.40 1,369.40 1,369.40 0.0K
15:44 1,369.21 1,369.21 1,369.21 1,369.21 0.0K
15:45 1,369.52 1,369.52 1,369.52 1,369.52 0.0K
15:46 1,369.18 1,369.18 1,369.18 1,369.18 0.0K
15:47 1,369.45 1,369.45 1,369.45 1,369.45 0.0K
15:48 1,369.88 1,369.88 1,369.88 1,369.88 0.0K
15:49 1,370.27 1,370.27 1,370.27 1,370.27 0.0K
15:50 1,370.70 1,370.70 1,370.70 1,370.70 0.0K
15:51 1,371.00 1,371.00 1,371.00 1,371.00 0.0K
15:52 1,371.28 1,371.28 1,371.28 1,371.28 0.0K
15:53 1,370.62 1,370.62 1,370.62 1,370.62 0.0K
15:54 1,370.15 1,370.15 1,370.15 1,370.15 0.0K
15:55 1,370.35 1,370.35 1,370.35 1,370.35 0.0K
15:56 1,370.83 1,370.83 1,370.83 1,370.83 0.0K
15:57 1,371.30 1,371.30 1,371.30 1,371.30 0.0K
15:58 1,371.42 1,371.42 1,371.42 1,371.42 0.0K
15:59 1,371.77 1,371.77 1,371.77 1,371.77 0.0K
16:00 1,372.01 1,372.01 1,372.01 1,372.01 0.0K
16:01 1,372.61 1,372.61 1,372.61 1,372.61 0.0K
16:02 1,373.57 1,373.57 1,373.57 1,373.57 0.0K
16:03 1,374.00 1,374.00 1,374.00 1,374.00 0.0K
16:04 1,374.26 1,374.26 1,374.26 1,374.26 0.0K
16:05 1,374.04 1,374.04 1,374.04 1,374.04 0.0K
16:06 1,373.93 1,373.93 1,373.93 1,373.93 0.0K
16:07 1,373.26 1,373.26 1,373.26 1,373.26 0.0K
16:08 1,373.38 1,373.38 1,373.38 1,373.38 0.0K
16:09 1,373.85 1,373.85 1,373.85 1,373.85 0.0K
16:10 1,373.46 1,373.46 1,373.46 1,373.46 0.0K
16:11 1,373.37 1,373.37 1,373.37 1,373.37 0.0K
16:12 1,373.52 1,373.52 1,373.52 1,373.52 0.0K
16:13 1,373.65 1,373.65 1,373.65 1,373.65 0.0K
16:14 1,373.40 1,373.40 1,373.40 1,373.40 0.0K
16:15 1,373.46 1,373.46 1,373.46 1,373.46 0.0K
16:16 1,373.48 1,373.48 1,373.48 1,373.48 0.0K
16:17 1,373.25 1,373.25 1,373.25 1,373.25 0.0K
16:18 1,373.42 1,373.42 1,373.42 1,373.42 0.0K
16:19 1,373.82 1,373.82 1,373.82 1,373.82 0.0K
16:20 1,373.77 1,373.77 1,373.77 1,373.77 0.0K
16:21 1,373.57 1,373.57 1,373.57 1,373.57 0.0K
16:22 1,373.56 1,373.56 1,373.56 1,373.56 0.0K
16:23 1,373.79 1,373.79 1,373.79 1,373.79 0.0K
16:24 1,374.02 1,374.02 1,374.02 1,374.02 0.0K
16:25 1,373.89 1,373.89 1,373.89 1,373.89 0.0K
16:26 1,373.64 1,373.64 1,373.64 1,373.64 0.0K
16:27 1,373.69 1,373.69 1,373.69 1,373.69 0.0K
16:28 1,373.56 1,373.56 1,373.56 1,373.56 0.0K
16:29 1,373.09 1,373.09 1,373.09 1,373.09 0.0K
16:30 1,372.71 1,372.71 1,372.71 1,372.71 0.0K
16:31 1,372.99 1,372.99 1,372.99 1,372.99 0.0K
16:32 1,372.86 1,372.86 1,372.86 1,372.86 0.0K
16:33 1,372.36 1,372.36 1,372.36 1,372.36 0.0K
16:34 1,372.57 1,372.57 1,372.57 1,372.57 0.0K
16:35 1,372.73 1,372.73 1,372.73 1,372.73 0.0K
16:36 1,372.59 1,372.59 1,372.59 1,372.59 0.0K
16:37 1,372.82 1,372.82 1,372.82 1,372.82 0.0K
16:38 1,372.77 1,372.77 1,372.77 1,372.77 0.0K
16:39 1,372.85 1,372.85 1,372.85 1,372.85 0.0K
16:40 1,372.82 1,372.82 1,372.82 1,372.82 0.0K
16:41 1,372.58 1,372.58 1,372.58 1,372.58 0.0K
16:42 1,372.95 1,372.95 1,372.95 1,372.95 0.0K
16:43 1,373.00 1,373.00 1,373.00 1,373.00 0.0K
16:44 1,372.97 1,372.97 1,372.97 1,372.97 0.0K
16:45 1,373.32 1,373.32 1,373.32 1,373.32 0.0K
16:46 1,373.35 1,373.35 1,373.35 1,373.35 0.0K
16:47 1,373.23 1,373.23 1,373.23 1,373.23 0.0K
16:48 1,373.25 1,373.25 1,373.25 1,373.25 0.0K
16:49 1,373.13 1,373.13 1,373.13 1,373.13 0.0K
16:50 1,372.91 1,372.91 1,372.91 1,372.91 0.0K
16:51 1,372.76 1,372.76 1,372.76 1,372.76 0.0K
16:52 1,372.55 1,372.55 1,372.55 1,372.55 0.0K
16:53 1,372.18 1,372.18 1,372.18 1,372.18 0.0K
16:54 1,371.85 1,371.85 1,371.85 1,371.85 0.0K
16:55 1,371.79 1,371.79 1,371.79 1,371.79 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음