OMX Copenhagen Benchmark Cap PI (OMXCBCAPPI)

OMXCBCAPPI
🏛️ 덴마크 →
1,355.83
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,366.89 1,366.89 1,366.89 1,366.89 0.0K
09:01 1,367.01 1,367.01 1,367.01 1,367.01 0.0K
09:02 1,367.44 1,367.44 1,367.44 1,367.44 0.0K
09:03 1,365.49 1,365.49 1,365.49 1,365.49 0.0K
09:04 1,364.10 1,364.10 1,364.10 1,364.10 0.0K
09:05 1,363.40 1,363.40 1,363.40 1,363.40 0.0K
09:06 1,362.96 1,362.96 1,362.96 1,362.96 0.0K
09:07 1,363.27 1,363.27 1,363.27 1,363.27 0.0K
09:08 1,363.17 1,363.17 1,363.17 1,363.17 0.0K
09:09 1,364.23 1,364.23 1,364.23 1,364.23 0.0K
09:10 1,363.76 1,363.76 1,363.76 1,363.76 0.0K
09:11 1,363.22 1,363.22 1,363.22 1,363.22 0.0K
09:12 1,363.58 1,363.58 1,363.58 1,363.58 0.0K
09:13 1,363.87 1,363.87 1,363.87 1,363.87 0.0K
09:14 1,364.24 1,364.24 1,364.24 1,364.24 0.0K
09:15 1,364.40 1,364.40 1,364.40 1,364.40 0.0K
09:16 1,364.87 1,364.87 1,364.87 1,364.87 0.0K
09:17 1,364.90 1,364.90 1,364.90 1,364.90 0.0K
09:18 1,364.72 1,364.72 1,364.72 1,364.72 0.0K
09:19 1,364.98 1,364.98 1,364.98 1,364.98 0.0K
09:20 1,364.61 1,364.61 1,364.61 1,364.61 0.0K
09:21 1,364.57 1,364.57 1,364.57 1,364.57 0.0K
09:22 1,365.26 1,365.26 1,365.26 1,365.26 0.0K
09:23 1,365.46 1,365.46 1,365.46 1,365.46 0.0K
09:24 1,365.83 1,365.83 1,365.83 1,365.83 0.0K
09:25 1,365.69 1,365.69 1,365.69 1,365.69 0.0K
09:26 1,365.73 1,365.73 1,365.73 1,365.73 0.0K
09:27 1,366.48 1,366.48 1,366.48 1,366.48 0.0K
09:28 1,367.74 1,367.74 1,367.74 1,367.74 0.0K
09:29 1,367.90 1,367.90 1,367.90 1,367.90 0.0K
09:30 1,368.07 1,368.07 1,368.07 1,368.07 0.0K
09:31 1,368.55 1,368.55 1,368.55 1,368.55 0.0K
09:32 1,369.64 1,369.64 1,369.64 1,369.64 0.0K
09:33 1,369.29 1,369.29 1,369.29 1,369.29 0.0K
09:34 1,369.39 1,369.39 1,369.39 1,369.39 0.0K
09:35 1,369.03 1,369.03 1,369.03 1,369.03 0.0K
09:36 1,368.75 1,368.75 1,368.75 1,368.75 0.0K
09:37 1,369.17 1,369.17 1,369.17 1,369.17 0.0K
09:38 1,369.21 1,369.21 1,369.21 1,369.21 0.0K
09:39 1,369.43 1,369.43 1,369.43 1,369.43 0.0K
09:40 1,369.36 1,369.36 1,369.36 1,369.36 0.0K
09:41 1,369.52 1,369.52 1,369.52 1,369.52 0.0K
09:42 1,369.96 1,369.96 1,369.96 1,369.96 0.0K
09:43 1,369.89 1,369.89 1,369.89 1,369.89 0.0K
09:44 1,370.14 1,370.14 1,370.14 1,370.14 0.0K
09:45 1,369.84 1,369.84 1,369.84 1,369.84 0.0K
09:46 1,369.44 1,369.44 1,369.44 1,369.44 0.0K
09:47 1,369.31 1,369.31 1,369.31 1,369.31 0.0K
09:48 1,368.82 1,368.82 1,368.82 1,368.82 0.0K
09:49 1,368.73 1,368.73 1,368.73 1,368.73 0.0K
09:50 1,368.74 1,368.74 1,368.74 1,368.74 0.0K
09:51 1,368.50 1,368.50 1,368.50 1,368.50 0.0K
09:52 1,369.05 1,369.05 1,369.05 1,369.05 0.0K
09:53 1,369.34 1,369.34 1,369.34 1,369.34 0.0K
09:54 1,370.08 1,370.08 1,370.08 1,370.08 0.0K
09:55 1,369.96 1,369.96 1,369.96 1,369.96 0.0K
09:56 1,369.89 1,369.89 1,369.89 1,369.89 0.0K
09:57 1,369.63 1,369.63 1,369.63 1,369.63 0.0K
09:58 1,370.29 1,370.29 1,370.29 1,370.29 0.0K
09:59 1,369.77 1,369.77 1,369.77 1,369.77 0.0K
10:00 1,369.71 1,369.71 1,369.71 1,369.71 0.0K
10:01 1,369.69 1,369.69 1,369.69 1,369.69 0.0K
10:02 1,369.54 1,369.54 1,369.54 1,369.54 0.0K
10:03 1,369.06 1,369.06 1,369.06 1,369.06 0.0K
10:04 1,368.30 1,368.30 1,368.30 1,368.30 0.0K
10:05 1,367.73 1,367.73 1,367.73 1,367.73 0.0K
10:06 1,367.52 1,367.52 1,367.52 1,367.52 0.0K
10:07 1,367.92 1,367.92 1,367.92 1,367.92 0.0K
10:08 1,367.82 1,367.82 1,367.82 1,367.82 0.0K
10:09 1,368.25 1,368.25 1,368.25 1,368.25 0.0K
10:10 1,368.67 1,368.67 1,368.67 1,368.67 0.0K
10:11 1,368.32 1,368.32 1,368.32 1,368.32 0.0K
10:12 1,368.63 1,368.63 1,368.63 1,368.63 0.0K
10:13 1,368.42 1,368.42 1,368.42 1,368.42 0.0K
10:14 1,368.20 1,368.20 1,368.20 1,368.20 0.0K
10:15 1,368.39 1,368.39 1,368.39 1,368.39 0.0K
10:16 1,368.45 1,368.45 1,368.45 1,368.45 0.0K
10:17 1,369.06 1,369.06 1,369.06 1,369.06 0.0K
10:18 1,369.04 1,369.04 1,369.04 1,369.04 0.0K
10:19 1,368.87 1,368.87 1,368.87 1,368.87 0.0K
10:20 1,369.30 1,369.30 1,369.30 1,369.30 0.0K
10:21 1,368.59 1,368.59 1,368.59 1,368.59 0.0K
10:22 1,368.27 1,368.27 1,368.27 1,368.27 0.0K
10:23 1,367.74 1,367.74 1,367.74 1,367.74 0.0K
10:24 1,367.55 1,367.55 1,367.55 1,367.55 0.0K
10:25 1,367.15 1,367.15 1,367.15 1,367.15 0.0K
10:26 1,367.09 1,367.09 1,367.09 1,367.09 0.0K
10:27 1,367.61 1,367.61 1,367.61 1,367.61 0.0K
10:28 1,367.74 1,367.74 1,367.74 1,367.74 0.0K
10:29 1,367.47 1,367.47 1,367.47 1,367.47 0.0K
10:30 1,367.32 1,367.32 1,367.32 1,367.32 0.0K
10:31 1,367.26 1,367.26 1,367.26 1,367.26 0.0K
10:32 1,367.11 1,367.11 1,367.11 1,367.11 0.0K
10:33 1,366.57 1,366.57 1,366.57 1,366.57 0.0K
10:34 1,367.24 1,367.24 1,367.24 1,367.24 0.0K
10:35 1,367.39 1,367.39 1,367.39 1,367.39 0.0K
10:36 1,367.45 1,367.45 1,367.45 1,367.45 0.0K
10:37 1,367.49 1,367.49 1,367.49 1,367.49 0.0K
10:38 1,367.36 1,367.36 1,367.36 1,367.36 0.0K
10:39 1,367.69 1,367.69 1,367.69 1,367.69 0.0K
10:40 1,367.37 1,367.37 1,367.37 1,367.37 0.0K
10:41 1,367.90 1,367.90 1,367.90 1,367.90 0.0K
10:42 1,368.23 1,368.23 1,368.23 1,368.23 0.0K
10:43 1,368.09 1,368.09 1,368.09 1,368.09 0.0K
10:44 1,367.98 1,367.98 1,367.98 1,367.98 0.0K
10:45 1,367.70 1,367.70 1,367.70 1,367.70 0.0K
10:46 1,367.44 1,367.44 1,367.44 1,367.44 0.0K
10:47 1,367.20 1,367.20 1,367.20 1,367.20 0.0K
10:48 1,367.35 1,367.35 1,367.35 1,367.35 0.0K
10:49 1,367.36 1,367.36 1,367.36 1,367.36 0.0K
10:50 1,367.55 1,367.55 1,367.55 1,367.55 0.0K
10:51 1,367.53 1,367.53 1,367.53 1,367.53 0.0K
10:52 1,367.51 1,367.51 1,367.51 1,367.51 0.0K
10:53 1,367.43 1,367.43 1,367.43 1,367.43 0.0K
10:54 1,367.39 1,367.39 1,367.39 1,367.39 0.0K
10:55 1,367.40 1,367.40 1,367.40 1,367.40 0.0K
10:56 1,367.42 1,367.42 1,367.42 1,367.42 0.0K
10:57 1,367.16 1,367.16 1,367.16 1,367.16 0.0K
10:58 1,367.04 1,367.04 1,367.04 1,367.04 0.0K
10:59 1,366.93 1,366.93 1,366.93 1,366.93 0.0K
11:00 1,367.13 1,367.13 1,367.13 1,367.13 0.0K
11:01 1,367.21 1,367.21 1,367.21 1,367.21 0.0K
11:02 1,367.42 1,367.42 1,367.42 1,367.42 0.0K
11:03 1,367.92 1,367.92 1,367.92 1,367.92 0.0K
11:04 1,367.90 1,367.90 1,367.90 1,367.90 0.0K
11:05 1,368.08 1,368.08 1,368.08 1,368.08 0.0K
11:06 1,368.32 1,368.32 1,368.32 1,368.32 0.0K
11:07 1,368.74 1,368.74 1,368.74 1,368.74 0.0K
11:08 1,368.81 1,368.81 1,368.81 1,368.81 0.0K
11:09 1,368.84 1,368.84 1,368.84 1,368.84 0.0K
11:10 1,368.60 1,368.60 1,368.60 1,368.60 0.0K
11:11 1,368.69 1,368.69 1,368.69 1,368.69 0.0K
11:12 1,368.67 1,368.67 1,368.67 1,368.67 0.0K
11:13 1,368.83 1,368.83 1,368.83 1,368.83 0.0K
11:14 1,368.52 1,368.52 1,368.52 1,368.52 0.0K
11:15 1,368.51 1,368.51 1,368.51 1,368.51 0.0K
11:16 1,368.93 1,368.93 1,368.93 1,368.93 0.0K
11:17 1,369.00 1,369.00 1,369.00 1,369.00 0.0K
11:18 1,368.96 1,368.96 1,368.96 1,368.96 0.0K
11:19 1,369.02 1,369.02 1,369.02 1,369.02 0.0K
11:20 1,368.54 1,368.54 1,368.54 1,368.54 0.0K
11:21 1,368.66 1,368.66 1,368.66 1,368.66 0.0K
11:22 1,368.61 1,368.61 1,368.61 1,368.61 0.0K
11:23 1,368.28 1,368.28 1,368.28 1,368.28 0.0K
11:24 1,368.11 1,368.11 1,368.11 1,368.11 0.0K
11:25 1,368.17 1,368.17 1,368.17 1,368.17 0.0K
11:26 1,368.05 1,368.05 1,368.05 1,368.05 0.0K
11:27 1,368.43 1,368.43 1,368.43 1,368.43 0.0K
11:28 1,368.55 1,368.55 1,368.55 1,368.55 0.0K
11:29 1,368.55 1,368.55 1,368.55 1,368.55 0.0K
11:30 1,368.74 1,368.74 1,368.74 1,368.74 0.0K
11:31 1,368.51 1,368.51 1,368.51 1,368.51 0.0K
11:32 1,368.44 1,368.44 1,368.44 1,368.44 0.0K
11:33 1,368.44 1,368.44 1,368.44 1,368.44 0.0K
11:34 1,368.58 1,368.58 1,368.58 1,368.58 0.0K
11:35 1,368.61 1,368.61 1,368.61 1,368.61 0.0K
11:36 1,368.61 1,368.61 1,368.61 1,368.61 0.0K
11:37 1,368.86 1,368.86 1,368.86 1,368.86 0.0K
11:38 1,368.71 1,368.71 1,368.71 1,368.71 0.0K
11:39 1,368.80 1,368.80 1,368.80 1,368.80 0.0K
11:40 1,369.02 1,369.02 1,369.02 1,369.02 0.0K
11:41 1,369.10 1,369.10 1,369.10 1,369.10 0.0K
11:42 1,368.58 1,368.58 1,368.58 1,368.58 0.0K
11:43 1,368.32 1,368.32 1,368.32 1,368.32 0.0K
11:44 1,368.33 1,368.33 1,368.33 1,368.33 0.0K
11:45 1,368.41 1,368.41 1,368.41 1,368.41 0.0K
11:46 1,368.35 1,368.35 1,368.35 1,368.35 0.0K
11:47 1,368.35 1,368.35 1,368.35 1,368.35 0.0K
11:48 1,368.58 1,368.58 1,368.58 1,368.58 0.0K
11:49 1,368.50 1,368.50 1,368.50 1,368.50 0.0K
11:50 1,368.85 1,368.85 1,368.85 1,368.85 0.0K
11:51 1,369.01 1,369.01 1,369.01 1,369.01 0.0K
11:52 1,369.16 1,369.16 1,369.16 1,369.16 0.0K
11:53 1,369.31 1,369.31 1,369.31 1,369.31 0.0K
11:54 1,369.69 1,369.69 1,369.69 1,369.69 0.0K
11:55 1,369.88 1,369.88 1,369.88 1,369.88 0.0K
11:56 1,369.94 1,369.94 1,369.94 1,369.94 0.0K
11:57 1,369.98 1,369.98 1,369.98 1,369.98 0.0K
11:58 1,369.92 1,369.92 1,369.92 1,369.92 0.0K
11:59 1,369.74 1,369.74 1,369.74 1,369.74 0.0K
12:00 1,369.53 1,369.53 1,369.53 1,369.53 0.0K
12:01 1,369.49 1,369.49 1,369.49 1,369.49 0.0K
12:02 1,369.27 1,369.27 1,369.27 1,369.27 0.0K
12:03 1,369.13 1,369.13 1,369.13 1,369.13 0.0K
12:04 1,369.12 1,369.12 1,369.12 1,369.12 0.0K
12:05 1,369.05 1,369.05 1,369.05 1,369.05 0.0K
12:06 1,369.18 1,369.18 1,369.18 1,369.18 0.0K
12:07 1,369.44 1,369.44 1,369.44 1,369.44 0.0K
12:08 1,369.62 1,369.62 1,369.62 1,369.62 0.0K
12:09 1,369.35 1,369.35 1,369.35 1,369.35 0.0K
12:10 1,369.28 1,369.28 1,369.28 1,369.28 0.0K
12:11 1,369.11 1,369.11 1,369.11 1,369.11 0.0K
12:12 1,368.98 1,368.98 1,368.98 1,368.98 0.0K
12:13 1,369.07 1,369.07 1,369.07 1,369.07 0.0K
12:14 1,369.17 1,369.17 1,369.17 1,369.17 0.0K
12:15 1,369.19 1,369.19 1,369.19 1,369.19 0.0K
12:16 1,369.02 1,369.02 1,369.02 1,369.02 0.0K
12:17 1,369.03 1,369.03 1,369.03 1,369.03 0.0K
12:18 1,369.02 1,369.02 1,369.02 1,369.02 0.0K
12:19 1,369.07 1,369.07 1,369.07 1,369.07 0.0K
12:20 1,369.11 1,369.11 1,369.11 1,369.11 0.0K
12:21 1,369.30 1,369.30 1,369.30 1,369.30 0.0K
12:22 1,369.15 1,369.15 1,369.15 1,369.15 0.0K
12:23 1,369.00 1,369.00 1,369.00 1,369.00 0.0K
12:24 1,369.27 1,369.27 1,369.27 1,369.27 0.0K
12:25 1,369.16 1,369.16 1,369.16 1,369.16 0.0K
12:26 1,369.13 1,369.13 1,369.13 1,369.13 0.0K
12:27 1,369.20 1,369.20 1,369.20 1,369.20 0.0K
12:28 1,369.32 1,369.32 1,369.32 1,369.32 0.0K
12:29 1,369.42 1,369.42 1,369.42 1,369.42 0.0K
12:30 1,369.34 1,369.34 1,369.34 1,369.34 0.0K
12:31 1,369.43 1,369.43 1,369.43 1,369.43 0.0K
12:32 1,369.31 1,369.31 1,369.31 1,369.31 0.0K
12:33 1,369.25 1,369.25 1,369.25 1,369.25 0.0K
12:34 1,369.22 1,369.22 1,369.22 1,369.22 0.0K
12:35 1,369.17 1,369.17 1,369.17 1,369.17 0.0K
12:36 1,369.23 1,369.23 1,369.23 1,369.23 0.0K
12:37 1,369.00 1,369.00 1,369.00 1,369.00 0.0K
12:38 1,368.97 1,368.97 1,368.97 1,368.97 0.0K
12:39 1,368.98 1,368.98 1,368.98 1,368.98 0.0K
12:40 1,368.94 1,368.94 1,368.94 1,368.94 0.0K
12:41 1,368.80 1,368.80 1,368.80 1,368.80 0.0K
12:42 1,368.86 1,368.86 1,368.86 1,368.86 0.0K
12:43 1,368.86 1,368.86 1,368.86 1,368.86 0.0K
12:44 1,368.88 1,368.88 1,368.88 1,368.88 0.0K
12:45 1,368.98 1,368.98 1,368.98 1,368.98 0.0K
12:46 1,369.16 1,369.16 1,369.16 1,369.16 0.0K
12:47 1,369.40 1,369.40 1,369.40 1,369.40 0.0K
12:48 1,369.50 1,369.50 1,369.50 1,369.50 0.0K
12:49 1,369.57 1,369.57 1,369.57 1,369.57 0.0K
12:50 1,369.60 1,369.60 1,369.60 1,369.60 0.0K
12:51 1,369.86 1,369.86 1,369.86 1,369.86 0.0K
12:52 1,369.86 1,369.86 1,369.86 1,369.86 0.0K
12:53 1,369.83 1,369.83 1,369.83 1,369.83 0.0K
12:54 1,370.12 1,370.12 1,370.12 1,370.12 0.0K
12:55 1,370.17 1,370.17 1,370.17 1,370.17 0.0K
12:56 1,370.22 1,370.22 1,370.22 1,370.22 0.0K
12:57 1,370.21 1,370.21 1,370.21 1,370.21 0.0K
12:58 1,370.21 1,370.21 1,370.21 1,370.21 0.0K
12:59 1,369.97 1,369.97 1,369.97 1,369.97 0.0K
13:00 1,370.25 1,370.25 1,370.25 1,370.25 0.0K
13:01 1,370.26 1,370.26 1,370.26 1,370.26 0.0K
13:02 1,370.57 1,370.57 1,370.57 1,370.57 0.0K
13:03 1,370.66 1,370.66 1,370.66 1,370.66 0.0K
13:04 1,370.91 1,370.91 1,370.91 1,370.91 0.0K
13:05 1,370.87 1,370.87 1,370.87 1,370.87 0.0K
13:06 1,370.79 1,370.79 1,370.79 1,370.79 0.0K
13:07 1,370.76 1,370.76 1,370.76 1,370.76 0.0K
13:08 1,370.83 1,370.83 1,370.83 1,370.83 0.0K
13:09 1,370.95 1,370.95 1,370.95 1,370.95 0.0K
13:10 1,371.11 1,371.11 1,371.11 1,371.11 0.0K
13:11 1,371.23 1,371.23 1,371.23 1,371.23 0.0K
13:12 1,371.51 1,371.51 1,371.51 1,371.51 0.0K
13:13 1,371.63 1,371.63 1,371.63 1,371.63 0.0K
13:14 1,371.79 1,371.79 1,371.79 1,371.79 0.0K
13:15 1,371.70 1,371.70 1,371.70 1,371.70 0.0K
13:16 1,371.85 1,371.85 1,371.85 1,371.85 0.0K
13:17 1,372.03 1,372.03 1,372.03 1,372.03 0.0K
13:18 1,371.96 1,371.96 1,371.96 1,371.96 0.0K
13:19 1,372.15 1,372.15 1,372.15 1,372.15 0.0K
13:20 1,371.98 1,371.98 1,371.98 1,371.98 0.0K
13:21 1,372.00 1,372.00 1,372.00 1,372.00 0.0K
13:22 1,371.87 1,371.87 1,371.87 1,371.87 0.0K
13:23 1,371.60 1,371.60 1,371.60 1,371.60 0.0K
13:24 1,371.32 1,371.32 1,371.32 1,371.32 0.0K
13:25 1,371.24 1,371.24 1,371.24 1,371.24 0.0K
13:26 1,371.36 1,371.36 1,371.36 1,371.36 0.0K
13:27 1,371.31 1,371.31 1,371.31 1,371.31 0.0K
13:28 1,371.30 1,371.30 1,371.30 1,371.30 0.0K
13:29 1,371.32 1,371.32 1,371.32 1,371.32 0.0K
13:30 1,371.41 1,371.41 1,371.41 1,371.41 0.0K
13:31 1,371.50 1,371.50 1,371.50 1,371.50 0.0K
13:32 1,371.42 1,371.42 1,371.42 1,371.42 0.0K
13:33 1,372.05 1,372.05 1,372.05 1,372.05 0.0K
13:34 1,371.88 1,371.88 1,371.88 1,371.88 0.0K
13:35 1,371.90 1,371.90 1,371.90 1,371.90 0.0K
13:36 1,371.99 1,371.99 1,371.99 1,371.99 0.0K
13:37 1,372.09 1,372.09 1,372.09 1,372.09 0.0K
13:38 1,371.91 1,371.91 1,371.91 1,371.91 0.0K
13:39 1,371.91 1,371.91 1,371.91 1,371.91 0.0K
13:40 1,371.82 1,371.82 1,371.82 1,371.82 0.0K
13:41 1,371.96 1,371.96 1,371.96 1,371.96 0.0K
13:42 1,372.13 1,372.13 1,372.13 1,372.13 0.0K
13:43 1,372.24 1,372.24 1,372.24 1,372.24 0.0K
13:44 1,372.17 1,372.17 1,372.17 1,372.17 0.0K
13:45 1,372.20 1,372.20 1,372.20 1,372.20 0.0K
13:46 1,372.08 1,372.08 1,372.08 1,372.08 0.0K
13:47 1,372.14 1,372.14 1,372.14 1,372.14 0.0K
13:48 1,372.06 1,372.06 1,372.06 1,372.06 0.0K
13:49 1,371.93 1,371.93 1,371.93 1,371.93 0.0K
13:50 1,371.95 1,371.95 1,371.95 1,371.95 0.0K
13:51 1,371.83 1,371.83 1,371.83 1,371.83 0.0K
13:52 1,371.85 1,371.85 1,371.85 1,371.85 0.0K
13:53 1,371.89 1,371.89 1,371.89 1,371.89 0.0K
13:54 1,371.84 1,371.84 1,371.84 1,371.84 0.0K
13:55 1,371.84 1,371.84 1,371.84 1,371.84 0.0K
13:56 1,371.93 1,371.93 1,371.93 1,371.93 0.0K
13:57 1,371.63 1,371.63 1,371.63 1,371.63 0.0K
13:58 1,371.78 1,371.78 1,371.78 1,371.78 0.0K
13:59 1,371.73 1,371.73 1,371.73 1,371.73 0.0K
14:00 1,372.20 1,372.20 1,372.20 1,372.20 0.0K
14:01 1,372.34 1,372.34 1,372.34 1,372.34 0.0K
14:02 1,372.55 1,372.55 1,372.55 1,372.55 0.0K
14:03 1,372.56 1,372.56 1,372.56 1,372.56 0.0K
14:04 1,372.31 1,372.31 1,372.31 1,372.31 0.0K
14:05 1,372.27 1,372.27 1,372.27 1,372.27 0.0K
14:06 1,372.34 1,372.34 1,372.34 1,372.34 0.0K
14:07 1,372.40 1,372.40 1,372.40 1,372.40 0.0K
14:08 1,372.60 1,372.60 1,372.60 1,372.60 0.0K
14:09 1,372.94 1,372.94 1,372.94 1,372.94 0.0K
14:10 1,372.86 1,372.86 1,372.86 1,372.86 0.0K
14:11 1,372.78 1,372.78 1,372.78 1,372.78 0.0K
14:12 1,372.96 1,372.96 1,372.96 1,372.96 0.0K
14:13 1,372.93 1,372.93 1,372.93 1,372.93 0.0K
14:14 1,372.94 1,372.94 1,372.94 1,372.94 0.0K
14:15 1,372.94 1,372.94 1,372.94 1,372.94 0.0K
14:16 1,372.73 1,372.73 1,372.73 1,372.73 0.0K
14:17 1,372.65 1,372.65 1,372.65 1,372.65 0.0K
14:18 1,372.53 1,372.53 1,372.53 1,372.53 0.0K
14:19 1,372.34 1,372.34 1,372.34 1,372.34 0.0K
14:20 1,372.12 1,372.12 1,372.12 1,372.12 0.0K
14:21 1,372.14 1,372.14 1,372.14 1,372.14 0.0K
14:22 1,372.28 1,372.28 1,372.28 1,372.28 0.0K
14:23 1,372.02 1,372.02 1,372.02 1,372.02 0.0K
14:24 1,371.91 1,371.91 1,371.91 1,371.91 0.0K
14:25 1,371.87 1,371.87 1,371.87 1,371.87 0.0K
14:26 1,371.93 1,371.93 1,371.93 1,371.93 0.0K
14:27 1,372.15 1,372.15 1,372.15 1,372.15 0.0K
14:28 1,371.96 1,371.96 1,371.96 1,371.96 0.0K
14:29 1,371.54 1,371.54 1,371.54 1,371.54 0.0K
14:30 1,371.48 1,371.48 1,371.48 1,371.48 0.0K
14:31 1,371.40 1,371.40 1,371.40 1,371.40 0.0K
14:32 1,371.69 1,371.69 1,371.69 1,371.69 0.0K
14:33 1,371.83 1,371.83 1,371.83 1,371.83 0.0K
14:34 1,371.99 1,371.99 1,371.99 1,371.99 0.0K
14:35 1,372.11 1,372.11 1,372.11 1,372.11 0.0K
14:36 1,372.04 1,372.04 1,372.04 1,372.04 0.0K
14:37 1,372.21 1,372.21 1,372.21 1,372.21 0.0K
14:38 1,372.24 1,372.24 1,372.24 1,372.24 0.0K
14:39 1,372.38 1,372.38 1,372.38 1,372.38 0.0K
14:40 1,372.48 1,372.48 1,372.48 1,372.48 0.0K
14:41 1,372.36 1,372.36 1,372.36 1,372.36 0.0K
14:42 1,372.56 1,372.56 1,372.56 1,372.56 0.0K
14:43 1,372.40 1,372.40 1,372.40 1,372.40 0.0K
14:44 1,372.51 1,372.51 1,372.51 1,372.51 0.0K
14:45 1,372.64 1,372.64 1,372.64 1,372.64 0.0K
14:46 1,372.78 1,372.78 1,372.78 1,372.78 0.0K
14:47 1,372.74 1,372.74 1,372.74 1,372.74 0.0K
14:48 1,372.69 1,372.69 1,372.69 1,372.69 0.0K
14:49 1,372.63 1,372.63 1,372.63 1,372.63 0.0K
14:50 1,372.94 1,372.94 1,372.94 1,372.94 0.0K
14:51 1,373.12 1,373.12 1,373.12 1,373.12 0.0K
14:52 1,373.29 1,373.29 1,373.29 1,373.29 0.0K
14:53 1,373.37 1,373.37 1,373.37 1,373.37 0.0K
14:54 1,373.29 1,373.29 1,373.29 1,373.29 0.0K
14:55 1,373.44 1,373.44 1,373.44 1,373.44 0.0K
14:56 1,373.21 1,373.21 1,373.21 1,373.21 0.0K
14:57 1,373.31 1,373.31 1,373.31 1,373.31 0.0K
14:58 1,372.89 1,372.89 1,372.89 1,372.89 0.0K
14:59 1,372.88 1,372.88 1,372.88 1,372.88 0.0K
15:00 1,373.15 1,373.15 1,373.15 1,373.15 0.0K
15:01 1,372.80 1,372.80 1,372.80 1,372.80 0.0K
15:02 1,372.78 1,372.78 1,372.78 1,372.78 0.0K
15:03 1,372.84 1,372.84 1,372.84 1,372.84 0.0K
15:04 1,372.84 1,372.84 1,372.84 1,372.84 0.0K
15:05 1,373.24 1,373.24 1,373.24 1,373.24 0.0K
15:06 1,373.14 1,373.14 1,373.14 1,373.14 0.0K
15:07 1,373.46 1,373.46 1,373.46 1,373.46 0.0K
15:08 1,373.32 1,373.32 1,373.32 1,373.32 0.0K
15:09 1,373.56 1,373.56 1,373.56 1,373.56 0.0K
15:10 1,374.18 1,374.18 1,374.18 1,374.18 0.0K
15:11 1,374.56 1,374.56 1,374.56 1,374.56 0.0K
15:12 1,374.41 1,374.41 1,374.41 1,374.41 0.0K
15:13 1,374.34 1,374.34 1,374.34 1,374.34 0.0K
15:14 1,374.09 1,374.09 1,374.09 1,374.09 0.0K
15:15 1,374.01 1,374.01 1,374.01 1,374.01 0.0K
15:16 1,373.83 1,373.83 1,373.83 1,373.83 0.0K
15:17 1,373.65 1,373.65 1,373.65 1,373.65 0.0K
15:18 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
15:19 1,373.87 1,373.87 1,373.87 1,373.87 0.0K
15:20 1,373.53 1,373.53 1,373.53 1,373.53 0.0K
15:21 1,373.65 1,373.65 1,373.65 1,373.65 0.0K
15:22 1,373.63 1,373.63 1,373.63 1,373.63 0.0K
15:23 1,373.37 1,373.37 1,373.37 1,373.37 0.0K
15:24 1,373.50 1,373.50 1,373.50 1,373.50 0.0K
15:25 1,373.50 1,373.50 1,373.50 1,373.50 0.0K
15:26 1,373.57 1,373.57 1,373.57 1,373.57 0.0K
15:27 1,373.26 1,373.26 1,373.26 1,373.26 0.0K
15:28 1,373.36 1,373.36 1,373.36 1,373.36 0.0K
15:29 1,373.60 1,373.60 1,373.60 1,373.60 0.0K
15:30 1,373.60 1,373.60 1,373.60 1,373.60 0.0K
15:31 1,373.33 1,373.33 1,373.33 1,373.33 0.0K
15:32 1,373.47 1,373.47 1,373.47 1,373.47 0.0K
15:33 1,373.62 1,373.62 1,373.62 1,373.62 0.0K
15:34 1,373.56 1,373.56 1,373.56 1,373.56 0.0K
15:35 1,373.57 1,373.57 1,373.57 1,373.57 0.0K
15:36 1,373.56 1,373.56 1,373.56 1,373.56 0.0K
15:37 1,373.50 1,373.50 1,373.50 1,373.50 0.0K
15:38 1,373.21 1,373.21 1,373.21 1,373.21 0.0K
15:39 1,373.29 1,373.29 1,373.29 1,373.29 0.0K
15:40 1,373.30 1,373.30 1,373.30 1,373.30 0.0K
15:41 1,373.32 1,373.32 1,373.32 1,373.32 0.0K
15:42 1,372.75 1,372.75 1,372.75 1,372.75 0.0K
15:43 1,372.42 1,372.42 1,372.42 1,372.42 0.0K
15:44 1,372.24 1,372.24 1,372.24 1,372.24 0.0K
15:45 1,372.54 1,372.54 1,372.54 1,372.54 0.0K
15:46 1,372.77 1,372.77 1,372.77 1,372.77 0.0K
15:47 1,372.80 1,372.80 1,372.80 1,372.80 0.0K
15:48 1,373.11 1,373.11 1,373.11 1,373.11 0.0K
15:49 1,373.02 1,373.02 1,373.02 1,373.02 0.0K
15:50 1,373.13 1,373.13 1,373.13 1,373.13 0.0K
15:51 1,372.70 1,372.70 1,372.70 1,372.70 0.0K
15:52 1,372.46 1,372.46 1,372.46 1,372.46 0.0K
15:53 1,372.52 1,372.52 1,372.52 1,372.52 0.0K
15:54 1,372.52 1,372.52 1,372.52 1,372.52 0.0K
15:55 1,372.70 1,372.70 1,372.70 1,372.70 0.0K
15:56 1,372.84 1,372.84 1,372.84 1,372.84 0.0K
15:57 1,372.64 1,372.64 1,372.64 1,372.64 0.0K
15:58 1,372.80 1,372.80 1,372.80 1,372.80 0.0K
15:59 1,373.07 1,373.07 1,373.07 1,373.07 0.0K
16:00 1,373.03 1,373.03 1,373.03 1,373.03 0.0K
16:01 1,373.19 1,373.19 1,373.19 1,373.19 0.0K
16:02 1,373.43 1,373.43 1,373.43 1,373.43 0.0K
16:03 1,373.55 1,373.55 1,373.55 1,373.55 0.0K
16:04 1,373.58 1,373.58 1,373.58 1,373.58 0.0K
16:05 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
16:06 1,374.17 1,374.17 1,374.17 1,374.17 0.0K
16:07 1,373.98 1,373.98 1,373.98 1,373.98 0.0K
16:08 1,374.05 1,374.05 1,374.05 1,374.05 0.0K
16:09 1,374.00 1,374.00 1,374.00 1,374.00 0.0K
16:10 1,374.02 1,374.02 1,374.02 1,374.02 0.0K
16:11 1,374.22 1,374.22 1,374.22 1,374.22 0.0K
16:12 1,374.20 1,374.20 1,374.20 1,374.20 0.0K
16:13 1,374.02 1,374.02 1,374.02 1,374.02 0.0K
16:14 1,374.07 1,374.07 1,374.07 1,374.07 0.0K
16:15 1,374.13 1,374.13 1,374.13 1,374.13 0.0K
16:16 1,374.09 1,374.09 1,374.09 1,374.09 0.0K
16:17 1,373.84 1,373.84 1,373.84 1,373.84 0.0K
16:18 1,373.83 1,373.83 1,373.83 1,373.83 0.0K
16:19 1,373.97 1,373.97 1,373.97 1,373.97 0.0K
16:20 1,373.96 1,373.96 1,373.96 1,373.96 0.0K
16:21 1,373.93 1,373.93 1,373.93 1,373.93 0.0K
16:22 1,373.87 1,373.87 1,373.87 1,373.87 0.0K
16:23 1,373.74 1,373.74 1,373.74 1,373.74 0.0K
16:24 1,373.99 1,373.99 1,373.99 1,373.99 0.0K
16:25 1,374.56 1,374.56 1,374.56 1,374.56 0.0K
16:26 1,374.45 1,374.45 1,374.45 1,374.45 0.0K
16:27 1,374.49 1,374.49 1,374.49 1,374.49 0.0K
16:28 1,374.44 1,374.44 1,374.44 1,374.44 0.0K
16:29 1,374.52 1,374.52 1,374.52 1,374.52 0.0K
16:30 1,374.47 1,374.47 1,374.47 1,374.47 0.0K
16:31 1,374.46 1,374.46 1,374.46 1,374.46 0.0K
16:32 1,374.70 1,374.70 1,374.70 1,374.70 0.0K
16:33 1,374.43 1,374.43 1,374.43 1,374.43 0.0K
16:34 1,374.53 1,374.53 1,374.53 1,374.53 0.0K
16:35 1,374.53 1,374.53 1,374.53 1,374.53 0.0K
16:36 1,374.60 1,374.60 1,374.60 1,374.60 0.0K
16:37 1,374.52 1,374.52 1,374.52 1,374.52 0.0K
16:38 1,374.43 1,374.43 1,374.43 1,374.43 0.0K
16:39 1,374.42 1,374.42 1,374.42 1,374.42 0.0K
16:40 1,374.44 1,374.44 1,374.44 1,374.44 0.0K
16:41 1,374.61 1,374.61 1,374.61 1,374.61 0.0K
16:42 1,374.76 1,374.76 1,374.76 1,374.76 0.0K
16:43 1,374.83 1,374.83 1,374.83 1,374.83 0.0K
16:44 1,374.89 1,374.89 1,374.89 1,374.89 0.0K
16:45 1,374.79 1,374.79 1,374.79 1,374.79 0.0K
16:46 1,374.54 1,374.54 1,374.54 1,374.54 0.0K
16:47 1,374.34 1,374.34 1,374.34 1,374.34 0.0K
16:48 1,374.22 1,374.22 1,374.22 1,374.22 0.0K
16:49 1,374.38 1,374.38 1,374.38 1,374.38 0.0K
16:50 1,374.32 1,374.32 1,374.32 1,374.32 0.0K
16:51 1,373.96 1,373.96 1,373.96 1,373.96 0.0K
16:52 1,374.22 1,374.22 1,374.22 1,374.22 0.0K
16:53 1,373.95 1,373.95 1,373.95 1,373.95 0.0K
16:54 1,373.64 1,373.64 1,373.64 1,373.64 0.0K
16:55 1,373.60 1,373.60 1,373.60 1,373.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음