OMX Copenhagen Benchmark Cap PI (OMXCBCAPPI)

OMXCBCAPPI
🏛️ 덴마크 →
1,355.83
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,352.71 1,352.71 1,352.71 1,352.71 0.0K
09:01 1,352.71 1,352.71 1,352.71 1,352.71 0.0K
09:02 1,351.92 1,351.92 1,351.92 1,351.92 0.0K
09:03 1,353.68 1,353.68 1,353.68 1,353.68 0.0K
09:04 1,354.96 1,354.96 1,354.96 1,354.96 0.0K
09:05 1,356.21 1,356.21 1,356.21 1,356.21 0.0K
09:06 1,357.58 1,357.58 1,357.58 1,357.58 0.0K
09:07 1,357.24 1,357.24 1,357.24 1,357.24 0.0K
09:08 1,356.74 1,356.74 1,356.74 1,356.74 0.0K
09:09 1,357.23 1,357.23 1,357.23 1,357.23 0.0K
09:10 1,359.33 1,359.33 1,359.33 1,359.33 0.0K
09:11 1,358.85 1,358.85 1,358.85 1,358.85 0.0K
09:12 1,359.29 1,359.29 1,359.29 1,359.29 0.0K
09:13 1,360.21 1,360.21 1,360.21 1,360.21 0.0K
09:14 1,361.15 1,361.15 1,361.15 1,361.15 0.0K
09:15 1,361.17 1,361.17 1,361.17 1,361.17 0.0K
09:16 1,361.17 1,361.17 1,361.17 1,361.17 0.0K
09:17 1,360.76 1,360.76 1,360.76 1,360.76 0.0K
09:18 1,360.73 1,360.73 1,360.73 1,360.73 0.0K
09:19 1,360.10 1,360.10 1,360.10 1,360.10 0.0K
09:20 1,360.01 1,360.01 1,360.01 1,360.01 0.0K
09:21 1,360.35 1,360.35 1,360.35 1,360.35 0.0K
09:22 1,359.94 1,359.94 1,359.94 1,359.94 0.0K
09:23 1,360.06 1,360.06 1,360.06 1,360.06 0.0K
09:24 1,360.02 1,360.02 1,360.02 1,360.02 0.0K
09:25 1,359.96 1,359.96 1,359.96 1,359.96 0.0K
09:26 1,360.04 1,360.04 1,360.04 1,360.04 0.0K
09:27 1,359.84 1,359.84 1,359.84 1,359.84 0.0K
09:28 1,359.29 1,359.29 1,359.29 1,359.29 0.0K
09:29 1,358.89 1,358.89 1,358.89 1,358.89 0.0K
09:30 1,359.09 1,359.09 1,359.09 1,359.09 0.0K
09:31 1,359.33 1,359.33 1,359.33 1,359.33 0.0K
09:32 1,359.36 1,359.36 1,359.36 1,359.36 0.0K
09:33 1,359.49 1,359.49 1,359.49 1,359.49 0.0K
09:34 1,360.05 1,360.05 1,360.05 1,360.05 0.0K
09:35 1,360.01 1,360.01 1,360.01 1,360.01 0.0K
09:36 1,360.41 1,360.41 1,360.41 1,360.41 0.0K
09:37 1,360.25 1,360.25 1,360.25 1,360.25 0.0K
09:38 1,360.49 1,360.49 1,360.49 1,360.49 0.0K
09:39 1,360.86 1,360.86 1,360.86 1,360.86 0.0K
09:40 1,360.74 1,360.74 1,360.74 1,360.74 0.0K
09:41 1,360.63 1,360.63 1,360.63 1,360.63 0.0K
09:42 1,360.25 1,360.25 1,360.25 1,360.25 0.0K
09:43 1,360.12 1,360.12 1,360.12 1,360.12 0.0K
09:44 1,359.95 1,359.95 1,359.95 1,359.95 0.0K
09:45 1,359.76 1,359.76 1,359.76 1,359.76 0.0K
09:46 1,359.46 1,359.46 1,359.46 1,359.46 0.0K
09:47 1,359.67 1,359.67 1,359.67 1,359.67 0.0K
09:48 1,359.92 1,359.92 1,359.92 1,359.92 0.0K
09:49 1,359.57 1,359.57 1,359.57 1,359.57 0.0K
09:50 1,359.75 1,359.75 1,359.75 1,359.75 0.0K
09:51 1,359.54 1,359.54 1,359.54 1,359.54 0.0K
09:52 1,359.52 1,359.52 1,359.52 1,359.52 0.0K
09:53 1,359.60 1,359.60 1,359.60 1,359.60 0.0K
09:54 1,359.57 1,359.57 1,359.57 1,359.57 0.0K
09:55 1,359.76 1,359.76 1,359.76 1,359.76 0.0K
09:56 1,359.93 1,359.93 1,359.93 1,359.93 0.0K
09:57 1,359.94 1,359.94 1,359.94 1,359.94 0.0K
09:58 1,360.01 1,360.01 1,360.01 1,360.01 0.0K
09:59 1,359.77 1,359.77 1,359.77 1,359.77 0.0K
10:00 1,359.55 1,359.55 1,359.55 1,359.55 0.0K
10:01 1,359.37 1,359.37 1,359.37 1,359.37 0.0K
10:02 1,359.49 1,359.49 1,359.49 1,359.49 0.0K
10:03 1,359.62 1,359.62 1,359.62 1,359.62 0.0K
10:04 1,359.74 1,359.74 1,359.74 1,359.74 0.0K
10:05 1,359.79 1,359.79 1,359.79 1,359.79 0.0K
10:06 1,360.12 1,360.12 1,360.12 1,360.12 0.0K
10:07 1,360.26 1,360.26 1,360.26 1,360.26 0.0K
10:08 1,360.57 1,360.57 1,360.57 1,360.57 0.0K
10:09 1,360.56 1,360.56 1,360.56 1,360.56 0.0K
10:10 1,359.78 1,359.78 1,359.78 1,359.78 0.0K
10:11 1,359.41 1,359.41 1,359.41 1,359.41 0.0K
10:12 1,359.38 1,359.38 1,359.38 1,359.38 0.0K
10:13 1,359.07 1,359.07 1,359.07 1,359.07 0.0K
10:14 1,358.95 1,358.95 1,358.95 1,358.95 0.0K
10:15 1,358.80 1,358.80 1,358.80 1,358.80 0.0K
10:16 1,358.84 1,358.84 1,358.84 1,358.84 0.0K
10:17 1,358.85 1,358.85 1,358.85 1,358.85 0.0K
10:18 1,359.03 1,359.03 1,359.03 1,359.03 0.0K
10:19 1,359.14 1,359.14 1,359.14 1,359.14 0.0K
10:20 1,359.09 1,359.09 1,359.09 1,359.09 0.0K
10:21 1,359.30 1,359.30 1,359.30 1,359.30 0.0K
10:22 1,358.86 1,358.86 1,358.86 1,358.86 0.0K
10:23 1,358.65 1,358.65 1,358.65 1,358.65 0.0K
10:24 1,358.90 1,358.90 1,358.90 1,358.90 0.0K
10:25 1,358.78 1,358.78 1,358.78 1,358.78 0.0K
10:26 1,358.18 1,358.18 1,358.18 1,358.18 0.0K
10:27 1,358.49 1,358.49 1,358.49 1,358.49 0.0K
10:28 1,358.59 1,358.59 1,358.59 1,358.59 0.0K
10:29 1,358.57 1,358.57 1,358.57 1,358.57 0.0K
10:30 1,358.71 1,358.71 1,358.71 1,358.71 0.0K
10:31 1,358.75 1,358.75 1,358.75 1,358.75 0.0K
10:32 1,359.04 1,359.04 1,359.04 1,359.04 0.0K
10:33 1,358.91 1,358.91 1,358.91 1,358.91 0.0K
10:34 1,358.67 1,358.67 1,358.67 1,358.67 0.0K
10:35 1,358.22 1,358.22 1,358.22 1,358.22 0.0K
10:36 1,358.28 1,358.28 1,358.28 1,358.28 0.0K
10:37 1,358.38 1,358.38 1,358.38 1,358.38 0.0K
10:38 1,358.30 1,358.30 1,358.30 1,358.30 0.0K
10:39 1,358.09 1,358.09 1,358.09 1,358.09 0.0K
10:40 1,358.18 1,358.18 1,358.18 1,358.18 0.0K
10:41 1,357.99 1,357.99 1,357.99 1,357.99 0.0K
10:42 1,358.17 1,358.17 1,358.17 1,358.17 0.0K
10:43 1,358.12 1,358.12 1,358.12 1,358.12 0.0K
10:44 1,358.16 1,358.16 1,358.16 1,358.16 0.0K
10:45 1,358.18 1,358.18 1,358.18 1,358.18 0.0K
10:46 1,358.31 1,358.31 1,358.31 1,358.31 0.0K
10:47 1,358.14 1,358.14 1,358.14 1,358.14 0.0K
10:48 1,358.11 1,358.11 1,358.11 1,358.11 0.0K
10:49 1,358.12 1,358.12 1,358.12 1,358.12 0.0K
10:50 1,357.99 1,357.99 1,357.99 1,357.99 0.0K
10:51 1,357.77 1,357.77 1,357.77 1,357.77 0.0K
10:52 1,357.73 1,357.73 1,357.73 1,357.73 0.0K
10:53 1,357.73 1,357.73 1,357.73 1,357.73 0.0K
10:54 1,357.56 1,357.56 1,357.56 1,357.56 0.0K
10:55 1,357.85 1,357.85 1,357.85 1,357.85 0.0K
10:56 1,357.79 1,357.79 1,357.79 1,357.79 0.0K
10:57 1,357.15 1,357.15 1,357.15 1,357.15 0.0K
10:58 1,356.84 1,356.84 1,356.84 1,356.84 0.0K
10:59 1,356.97 1,356.97 1,356.97 1,356.97 0.0K
11:00 1,356.80 1,356.80 1,356.80 1,356.80 0.0K
11:01 1,356.63 1,356.63 1,356.63 1,356.63 0.0K
11:02 1,356.81 1,356.81 1,356.81 1,356.81 0.0K
11:03 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
11:04 1,356.60 1,356.60 1,356.60 1,356.60 0.0K
11:05 1,356.53 1,356.53 1,356.53 1,356.53 0.0K
11:06 1,356.31 1,356.31 1,356.31 1,356.31 0.0K
11:07 1,356.13 1,356.13 1,356.13 1,356.13 0.0K
11:08 1,356.12 1,356.12 1,356.12 1,356.12 0.0K
11:09 1,356.06 1,356.06 1,356.06 1,356.06 0.0K
11:10 1,356.12 1,356.12 1,356.12 1,356.12 0.0K
11:11 1,355.82 1,355.82 1,355.82 1,355.82 0.0K
11:12 1,355.46 1,355.46 1,355.46 1,355.46 0.0K
11:13 1,355.28 1,355.28 1,355.28 1,355.28 0.0K
11:14 1,355.28 1,355.28 1,355.28 1,355.28 0.0K
11:15 1,355.33 1,355.33 1,355.33 1,355.33 0.0K
11:16 1,355.77 1,355.77 1,355.77 1,355.77 0.0K
11:17 1,355.85 1,355.85 1,355.85 1,355.85 0.0K
11:18 1,356.29 1,356.29 1,356.29 1,356.29 0.0K
11:19 1,356.35 1,356.35 1,356.35 1,356.35 0.0K
11:20 1,356.77 1,356.77 1,356.77 1,356.77 0.0K
11:21 1,356.93 1,356.93 1,356.93 1,356.93 0.0K
11:22 1,357.29 1,357.29 1,357.29 1,357.29 0.0K
11:23 1,357.60 1,357.60 1,357.60 1,357.60 0.0K
11:24 1,357.91 1,357.91 1,357.91 1,357.91 0.0K
11:25 1,357.95 1,357.95 1,357.95 1,357.95 0.0K
11:26 1,357.60 1,357.60 1,357.60 1,357.60 0.0K
11:27 1,357.22 1,357.22 1,357.22 1,357.22 0.0K
11:28 1,357.07 1,357.07 1,357.07 1,357.07 0.0K
11:29 1,357.15 1,357.15 1,357.15 1,357.15 0.0K
11:30 1,357.58 1,357.58 1,357.58 1,357.58 0.0K
11:31 1,357.47 1,357.47 1,357.47 1,357.47 0.0K
11:32 1,357.50 1,357.50 1,357.50 1,357.50 0.0K
11:33 1,357.40 1,357.40 1,357.40 1,357.40 0.0K
11:34 1,357.56 1,357.56 1,357.56 1,357.56 0.0K
11:35 1,357.40 1,357.40 1,357.40 1,357.40 0.0K
11:36 1,357.50 1,357.50 1,357.50 1,357.50 0.0K
11:37 1,357.42 1,357.42 1,357.42 1,357.42 0.0K
11:38 1,357.47 1,357.47 1,357.47 1,357.47 0.0K
11:39 1,357.46 1,357.46 1,357.46 1,357.46 0.0K
11:40 1,357.73 1,357.73 1,357.73 1,357.73 0.0K
11:41 1,357.89 1,357.89 1,357.89 1,357.89 0.0K
11:42 1,357.99 1,357.99 1,357.99 1,357.99 0.0K
11:43 1,357.91 1,357.91 1,357.91 1,357.91 0.0K
11:44 1,357.93 1,357.93 1,357.93 1,357.93 0.0K
11:45 1,357.86 1,357.86 1,357.86 1,357.86 0.0K
11:46 1,357.83 1,357.83 1,357.83 1,357.83 0.0K
11:47 1,357.83 1,357.83 1,357.83 1,357.83 0.0K
11:48 1,357.85 1,357.85 1,357.85 1,357.85 0.0K
11:49 1,357.97 1,357.97 1,357.97 1,357.97 0.0K
11:50 1,358.02 1,358.02 1,358.02 1,358.02 0.0K
11:51 1,358.07 1,358.07 1,358.07 1,358.07 0.0K
11:52 1,357.60 1,357.60 1,357.60 1,357.60 0.0K
11:53 1,357.61 1,357.61 1,357.61 1,357.61 0.0K
11:54 1,357.48 1,357.48 1,357.48 1,357.48 0.0K
11:55 1,357.53 1,357.53 1,357.53 1,357.53 0.0K
11:56 1,357.46 1,357.46 1,357.46 1,357.46 0.0K
11:57 1,357.70 1,357.70 1,357.70 1,357.70 0.0K
11:58 1,357.99 1,357.99 1,357.99 1,357.99 0.0K
11:59 1,358.10 1,358.10 1,358.10 1,358.10 0.0K
12:00 1,358.03 1,358.03 1,358.03 1,358.03 0.0K
12:01 1,358.04 1,358.04 1,358.04 1,358.04 0.0K
12:02 1,358.20 1,358.20 1,358.20 1,358.20 0.0K
12:03 1,358.24 1,358.24 1,358.24 1,358.24 0.0K
12:04 1,358.17 1,358.17 1,358.17 1,358.17 0.0K
12:05 1,358.28 1,358.28 1,358.28 1,358.28 0.0K
12:06 1,358.12 1,358.12 1,358.12 1,358.12 0.0K
12:07 1,357.82 1,357.82 1,357.82 1,357.82 0.0K
12:08 1,357.96 1,357.96 1,357.96 1,357.96 0.0K
12:09 1,358.03 1,358.03 1,358.03 1,358.03 0.0K
12:10 1,358.07 1,358.07 1,358.07 1,358.07 0.0K
12:11 1,358.05 1,358.05 1,358.05 1,358.05 0.0K
12:12 1,357.73 1,357.73 1,357.73 1,357.73 0.0K
12:13 1,357.23 1,357.23 1,357.23 1,357.23 0.0K
12:14 1,357.11 1,357.11 1,357.11 1,357.11 0.0K
12:15 1,357.11 1,357.11 1,357.11 1,357.11 0.0K
12:16 1,356.78 1,356.78 1,356.78 1,356.78 0.0K
12:17 1,356.78 1,356.78 1,356.78 1,356.78 0.0K
12:18 1,356.78 1,356.78 1,356.78 1,356.78 0.0K
12:19 1,356.96 1,356.96 1,356.96 1,356.96 0.0K
12:20 1,356.99 1,356.99 1,356.99 1,356.99 0.0K
12:21 1,356.98 1,356.98 1,356.98 1,356.98 0.0K
12:22 1,356.75 1,356.75 1,356.75 1,356.75 0.0K
12:23 1,356.83 1,356.83 1,356.83 1,356.83 0.0K
12:24 1,356.64 1,356.64 1,356.64 1,356.64 0.0K
12:25 1,356.42 1,356.42 1,356.42 1,356.42 0.0K
12:26 1,356.38 1,356.38 1,356.38 1,356.38 0.0K
12:27 1,356.15 1,356.15 1,356.15 1,356.15 0.0K
12:28 1,356.11 1,356.11 1,356.11 1,356.11 0.0K
12:29 1,356.17 1,356.17 1,356.17 1,356.17 0.0K
12:30 1,356.35 1,356.35 1,356.35 1,356.35 0.0K
12:31 1,356.22 1,356.22 1,356.22 1,356.22 0.0K
12:32 1,356.33 1,356.33 1,356.33 1,356.33 0.0K
12:33 1,356.32 1,356.32 1,356.32 1,356.32 0.0K
12:34 1,356.23 1,356.23 1,356.23 1,356.23 0.0K
12:35 1,356.35 1,356.35 1,356.35 1,356.35 0.0K
12:36 1,356.34 1,356.34 1,356.34 1,356.34 0.0K
12:37 1,356.19 1,356.19 1,356.19 1,356.19 0.0K
12:38 1,356.49 1,356.49 1,356.49 1,356.49 0.0K
12:39 1,356.65 1,356.65 1,356.65 1,356.65 0.0K
12:40 1,356.72 1,356.72 1,356.72 1,356.72 0.0K
12:41 1,356.89 1,356.89 1,356.89 1,356.89 0.0K
12:42 1,356.83 1,356.83 1,356.83 1,356.83 0.0K
12:43 1,356.81 1,356.81 1,356.81 1,356.81 0.0K
12:44 1,356.89 1,356.89 1,356.89 1,356.89 0.0K
12:45 1,356.95 1,356.95 1,356.95 1,356.95 0.0K
12:46 1,357.15 1,357.15 1,357.15 1,357.15 0.0K
12:47 1,357.20 1,357.20 1,357.20 1,357.20 0.0K
12:48 1,357.40 1,357.40 1,357.40 1,357.40 0.0K
12:49 1,357.39 1,357.39 1,357.39 1,357.39 0.0K
12:50 1,357.33 1,357.33 1,357.33 1,357.33 0.0K
12:51 1,357.40 1,357.40 1,357.40 1,357.40 0.0K
12:52 1,357.43 1,357.43 1,357.43 1,357.43 0.0K
12:53 1,357.61 1,357.61 1,357.61 1,357.61 0.0K
12:54 1,357.62 1,357.62 1,357.62 1,357.62 0.0K
12:55 1,357.63 1,357.63 1,357.63 1,357.63 0.0K
12:56 1,357.53 1,357.53 1,357.53 1,357.53 0.0K
12:57 1,357.45 1,357.45 1,357.45 1,357.45 0.0K
12:58 1,357.48 1,357.48 1,357.48 1,357.48 0.0K
12:59 1,357.52 1,357.52 1,357.52 1,357.52 0.0K
13:00 1,357.45 1,357.45 1,357.45 1,357.45 0.0K
13:01 1,357.24 1,357.24 1,357.24 1,357.24 0.0K
13:02 1,357.05 1,357.05 1,357.05 1,357.05 0.0K
13:03 1,356.81 1,356.81 1,356.81 1,356.81 0.0K
13:04 1,356.69 1,356.69 1,356.69 1,356.69 0.0K
13:05 1,356.76 1,356.76 1,356.76 1,356.76 0.0K
13:06 1,356.86 1,356.86 1,356.86 1,356.86 0.0K
13:07 1,356.99 1,356.99 1,356.99 1,356.99 0.0K
13:08 1,357.16 1,357.16 1,357.16 1,357.16 0.0K
13:09 1,357.16 1,357.16 1,357.16 1,357.16 0.0K
13:10 1,357.07 1,357.07 1,357.07 1,357.07 0.0K
13:11 1,356.81 1,356.81 1,356.81 1,356.81 0.0K
13:12 1,356.81 1,356.81 1,356.81 1,356.81 0.0K
13:13 1,356.66 1,356.66 1,356.66 1,356.66 0.0K
13:14 1,356.43 1,356.43 1,356.43 1,356.43 0.0K
13:15 1,356.71 1,356.71 1,356.71 1,356.71 0.0K
13:16 1,357.04 1,357.04 1,357.04 1,357.04 0.0K
13:17 1,356.96 1,356.96 1,356.96 1,356.96 0.0K
13:18 1,356.81 1,356.81 1,356.81 1,356.81 0.0K
13:19 1,356.21 1,356.21 1,356.21 1,356.21 0.0K
13:20 1,356.09 1,356.09 1,356.09 1,356.09 0.0K
13:21 1,355.98 1,355.98 1,355.98 1,355.98 0.0K
13:22 1,356.13 1,356.13 1,356.13 1,356.13 0.0K
13:23 1,356.19 1,356.19 1,356.19 1,356.19 0.0K
13:24 1,356.15 1,356.15 1,356.15 1,356.15 0.0K
13:25 1,356.20 1,356.20 1,356.20 1,356.20 0.0K
13:26 1,356.32 1,356.32 1,356.32 1,356.32 0.0K
13:27 1,356.25 1,356.25 1,356.25 1,356.25 0.0K
13:28 1,356.55 1,356.55 1,356.55 1,356.55 0.0K
13:29 1,356.85 1,356.85 1,356.85 1,356.85 0.0K
13:30 1,356.80 1,356.80 1,356.80 1,356.80 0.0K
13:31 1,357.00 1,357.00 1,357.00 1,357.00 0.0K
13:32 1,357.13 1,357.13 1,357.13 1,357.13 0.0K
13:33 1,357.05 1,357.05 1,357.05 1,357.05 0.0K
13:34 1,357.01 1,357.01 1,357.01 1,357.01 0.0K
13:35 1,356.99 1,356.99 1,356.99 1,356.99 0.0K
13:36 1,356.95 1,356.95 1,356.95 1,356.95 0.0K
13:37 1,356.72 1,356.72 1,356.72 1,356.72 0.0K
13:38 1,356.62 1,356.62 1,356.62 1,356.62 0.0K
13:39 1,356.38 1,356.38 1,356.38 1,356.38 0.0K
13:40 1,356.21 1,356.21 1,356.21 1,356.21 0.0K
13:41 1,356.15 1,356.15 1,356.15 1,356.15 0.0K
13:42 1,356.23 1,356.23 1,356.23 1,356.23 0.0K
13:43 1,356.31 1,356.31 1,356.31 1,356.31 0.0K
13:44 1,356.32 1,356.32 1,356.32 1,356.32 0.0K
13:45 1,356.35 1,356.35 1,356.35 1,356.35 0.0K
13:46 1,356.29 1,356.29 1,356.29 1,356.29 0.0K
13:47 1,356.36 1,356.36 1,356.36 1,356.36 0.0K
13:48 1,356.23 1,356.23 1,356.23 1,356.23 0.0K
13:49 1,356.21 1,356.21 1,356.21 1,356.21 0.0K
13:50 1,356.33 1,356.33 1,356.33 1,356.33 0.0K
13:51 1,356.32 1,356.32 1,356.32 1,356.32 0.0K
13:52 1,356.22 1,356.22 1,356.22 1,356.22 0.0K
13:53 1,356.01 1,356.01 1,356.01 1,356.01 0.0K
13:54 1,355.86 1,355.86 1,355.86 1,355.86 0.0K
13:55 1,355.74 1,355.74 1,355.74 1,355.74 0.0K
13:56 1,355.83 1,355.83 1,355.83 1,355.83 0.0K
13:57 1,356.01 1,356.01 1,356.01 1,356.01 0.0K
13:58 1,356.10 1,356.10 1,356.10 1,356.10 0.0K
13:59 1,356.08 1,356.08 1,356.08 1,356.08 0.0K
14:00 1,355.82 1,355.82 1,355.82 1,355.82 0.0K
14:01 1,355.78 1,355.78 1,355.78 1,355.78 0.0K
14:02 1,355.64 1,355.64 1,355.64 1,355.64 0.0K
14:03 1,355.72 1,355.72 1,355.72 1,355.72 0.0K
14:04 1,355.32 1,355.32 1,355.32 1,355.32 0.0K
14:05 1,355.55 1,355.55 1,355.55 1,355.55 0.0K
14:06 1,355.57 1,355.57 1,355.57 1,355.57 0.0K
14:07 1,355.55 1,355.55 1,355.55 1,355.55 0.0K
14:08 1,355.45 1,355.45 1,355.45 1,355.45 0.0K
14:09 1,355.30 1,355.30 1,355.30 1,355.30 0.0K
14:10 1,355.44 1,355.44 1,355.44 1,355.44 0.0K
14:11 1,355.26 1,355.26 1,355.26 1,355.26 0.0K
14:12 1,355.20 1,355.20 1,355.20 1,355.20 0.0K
14:13 1,354.97 1,354.97 1,354.97 1,354.97 0.0K
14:14 1,354.87 1,354.87 1,354.87 1,354.87 0.0K
14:15 1,354.85 1,354.85 1,354.85 1,354.85 0.0K
14:16 1,355.05 1,355.05 1,355.05 1,355.05 0.0K
14:17 1,354.89 1,354.89 1,354.89 1,354.89 0.0K
14:18 1,355.18 1,355.18 1,355.18 1,355.18 0.0K
14:19 1,355.13 1,355.13 1,355.13 1,355.13 0.0K
14:20 1,354.97 1,354.97 1,354.97 1,354.97 0.0K
14:21 1,354.95 1,354.95 1,354.95 1,354.95 0.0K
14:22 1,354.96 1,354.96 1,354.96 1,354.96 0.0K
14:23 1,355.19 1,355.19 1,355.19 1,355.19 0.0K
14:24 1,355.65 1,355.65 1,355.65 1,355.65 0.0K
14:25 1,355.94 1,355.94 1,355.94 1,355.94 0.0K
14:26 1,356.06 1,356.06 1,356.06 1,356.06 0.0K
14:27 1,356.03 1,356.03 1,356.03 1,356.03 0.0K
14:28 1,355.98 1,355.98 1,355.98 1,355.98 0.0K
14:29 1,355.90 1,355.90 1,355.90 1,355.90 0.0K
14:30 1,357.66 1,357.66 1,357.66 1,357.66 0.0K
14:31 1,356.83 1,356.83 1,356.83 1,356.83 0.0K
14:32 1,358.02 1,358.02 1,358.02 1,358.02 0.0K
14:33 1,358.91 1,358.91 1,358.91 1,358.91 0.0K
14:34 1,359.10 1,359.10 1,359.10 1,359.10 0.0K
14:35 1,359.44 1,359.44 1,359.44 1,359.44 0.0K
14:36 1,359.29 1,359.29 1,359.29 1,359.29 0.0K
14:37 1,358.84 1,358.84 1,358.84 1,358.84 0.0K
14:38 1,358.46 1,358.46 1,358.46 1,358.46 0.0K
14:39 1,358.61 1,358.61 1,358.61 1,358.61 0.0K
14:40 1,358.85 1,358.85 1,358.85 1,358.85 0.0K
14:41 1,358.75 1,358.75 1,358.75 1,358.75 0.0K
14:42 1,358.92 1,358.92 1,358.92 1,358.92 0.0K
14:43 1,358.45 1,358.45 1,358.45 1,358.45 0.0K
14:44 1,358.90 1,358.90 1,358.90 1,358.90 0.0K
14:45 1,359.14 1,359.14 1,359.14 1,359.14 0.0K
14:46 1,359.11 1,359.11 1,359.11 1,359.11 0.0K
14:47 1,359.08 1,359.08 1,359.08 1,359.08 0.0K
14:48 1,359.42 1,359.42 1,359.42 1,359.42 0.0K
14:49 1,359.40 1,359.40 1,359.40 1,359.40 0.0K
14:50 1,359.60 1,359.60 1,359.60 1,359.60 0.0K
14:51 1,359.88 1,359.88 1,359.88 1,359.88 0.0K
14:52 1,359.57 1,359.57 1,359.57 1,359.57 0.0K
14:53 1,359.27 1,359.27 1,359.27 1,359.27 0.0K
14:54 1,359.47 1,359.47 1,359.47 1,359.47 0.0K
14:55 1,359.51 1,359.51 1,359.51 1,359.51 0.0K
14:56 1,359.58 1,359.58 1,359.58 1,359.58 0.0K
14:57 1,359.65 1,359.65 1,359.65 1,359.65 0.0K
14:58 1,360.24 1,360.24 1,360.24 1,360.24 0.0K
14:59 1,360.54 1,360.54 1,360.54 1,360.54 0.0K
15:00 1,360.66 1,360.66 1,360.66 1,360.66 0.0K
15:01 1,361.14 1,361.14 1,361.14 1,361.14 0.0K
15:02 1,361.78 1,361.78 1,361.78 1,361.78 0.0K
15:03 1,361.71 1,361.71 1,361.71 1,361.71 0.0K
15:04 1,361.87 1,361.87 1,361.87 1,361.87 0.0K
15:05 1,361.54 1,361.54 1,361.54 1,361.54 0.0K
15:06 1,361.44 1,361.44 1,361.44 1,361.44 0.0K
15:07 1,360.94 1,360.94 1,360.94 1,360.94 0.0K
15:08 1,360.67 1,360.67 1,360.67 1,360.67 0.0K
15:09 1,360.41 1,360.41 1,360.41 1,360.41 0.0K
15:10 1,360.82 1,360.82 1,360.82 1,360.82 0.0K
15:11 1,360.71 1,360.71 1,360.71 1,360.71 0.0K
15:12 1,360.58 1,360.58 1,360.58 1,360.58 0.0K
15:13 1,360.33 1,360.33 1,360.33 1,360.33 0.0K
15:14 1,360.47 1,360.47 1,360.47 1,360.47 0.0K
15:15 1,360.20 1,360.20 1,360.20 1,360.20 0.0K
15:16 1,360.75 1,360.75 1,360.75 1,360.75 0.0K
15:17 1,360.72 1,360.72 1,360.72 1,360.72 0.0K
15:18 1,360.99 1,360.99 1,360.99 1,360.99 0.0K
15:19 1,361.23 1,361.23 1,361.23 1,361.23 0.0K
15:20 1,361.20 1,361.20 1,361.20 1,361.20 0.0K
15:21 1,361.62 1,361.62 1,361.62 1,361.62 0.0K
15:22 1,361.94 1,361.94 1,361.94 1,361.94 0.0K
15:23 1,361.84 1,361.84 1,361.84 1,361.84 0.0K
15:24 1,362.21 1,362.21 1,362.21 1,362.21 0.0K
15:25 1,362.11 1,362.11 1,362.11 1,362.11 0.0K
15:26 1,362.18 1,362.18 1,362.18 1,362.18 0.0K
15:27 1,362.29 1,362.29 1,362.29 1,362.29 0.0K
15:28 1,362.90 1,362.90 1,362.90 1,362.90 0.0K
15:29 1,363.40 1,363.40 1,363.40 1,363.40 0.0K
15:30 1,363.25 1,363.25 1,363.25 1,363.25 0.0K
15:31 1,363.61 1,363.61 1,363.61 1,363.61 0.0K
15:32 1,363.74 1,363.74 1,363.74 1,363.74 0.0K
15:33 1,363.55 1,363.55 1,363.55 1,363.55 0.0K
15:34 1,363.44 1,363.44 1,363.44 1,363.44 0.0K
15:35 1,364.01 1,364.01 1,364.01 1,364.01 0.0K
15:36 1,363.90 1,363.90 1,363.90 1,363.90 0.0K
15:37 1,364.33 1,364.33 1,364.33 1,364.33 0.0K
15:38 1,364.39 1,364.39 1,364.39 1,364.39 0.0K
15:39 1,364.25 1,364.25 1,364.25 1,364.25 0.0K
15:40 1,364.17 1,364.17 1,364.17 1,364.17 0.0K
15:41 1,364.83 1,364.83 1,364.83 1,364.83 0.0K
15:42 1,364.80 1,364.80 1,364.80 1,364.80 0.0K
15:43 1,364.83 1,364.83 1,364.83 1,364.83 0.0K
15:44 1,365.28 1,365.28 1,365.28 1,365.28 0.0K
15:45 1,365.65 1,365.65 1,365.65 1,365.65 0.0K
15:46 1,365.52 1,365.52 1,365.52 1,365.52 0.0K
15:47 1,365.70 1,365.70 1,365.70 1,365.70 0.0K
15:48 1,365.68 1,365.68 1,365.68 1,365.68 0.0K
15:49 1,365.52 1,365.52 1,365.52 1,365.52 0.0K
15:50 1,365.60 1,365.60 1,365.60 1,365.60 0.0K
15:51 1,365.72 1,365.72 1,365.72 1,365.72 0.0K
15:52 1,365.50 1,365.50 1,365.50 1,365.50 0.0K
15:53 1,365.46 1,365.46 1,365.46 1,365.46 0.0K
15:54 1,365.83 1,365.83 1,365.83 1,365.83 0.0K
15:55 1,365.74 1,365.74 1,365.74 1,365.74 0.0K
15:56 1,365.91 1,365.91 1,365.91 1,365.91 0.0K
15:57 1,365.83 1,365.83 1,365.83 1,365.83 0.0K
15:58 1,365.09 1,365.09 1,365.09 1,365.09 0.0K
15:59 1,365.38 1,365.38 1,365.38 1,365.38 0.0K
16:00 1,365.53 1,365.53 1,365.53 1,365.53 0.0K
16:01 1,364.96 1,364.96 1,364.96 1,364.96 0.0K
16:02 1,365.00 1,365.00 1,365.00 1,365.00 0.0K
16:03 1,365.17 1,365.17 1,365.17 1,365.17 0.0K
16:04 1,365.04 1,365.04 1,365.04 1,365.04 0.0K
16:05 1,365.30 1,365.30 1,365.30 1,365.30 0.0K
16:06 1,365.80 1,365.80 1,365.80 1,365.80 0.0K
16:07 1,366.18 1,366.18 1,366.18 1,366.18 0.0K
16:08 1,366.24 1,366.24 1,366.24 1,366.24 0.0K
16:09 1,366.37 1,366.37 1,366.37 1,366.37 0.0K
16:10 1,365.96 1,365.96 1,365.96 1,365.96 0.0K
16:11 1,366.04 1,366.04 1,366.04 1,366.04 0.0K
16:12 1,365.77 1,365.77 1,365.77 1,365.77 0.0K
16:13 1,365.88 1,365.88 1,365.88 1,365.88 0.0K
16:14 1,365.76 1,365.76 1,365.76 1,365.76 0.0K
16:15 1,365.40 1,365.40 1,365.40 1,365.40 0.0K
16:16 1,365.14 1,365.14 1,365.14 1,365.14 0.0K
16:17 1,364.56 1,364.56 1,364.56 1,364.56 0.0K
16:18 1,364.68 1,364.68 1,364.68 1,364.68 0.0K
16:19 1,364.84 1,364.84 1,364.84 1,364.84 0.0K
16:20 1,364.71 1,364.71 1,364.71 1,364.71 0.0K
16:21 1,364.66 1,364.66 1,364.66 1,364.66 0.0K
16:22 1,364.74 1,364.74 1,364.74 1,364.74 0.0K
16:23 1,364.83 1,364.83 1,364.83 1,364.83 0.0K
16:24 1,364.51 1,364.51 1,364.51 1,364.51 0.0K
16:25 1,364.69 1,364.69 1,364.69 1,364.69 0.0K
16:26 1,364.34 1,364.34 1,364.34 1,364.34 0.0K
16:27 1,364.35 1,364.35 1,364.35 1,364.35 0.0K
16:28 1,364.31 1,364.31 1,364.31 1,364.31 0.0K
16:29 1,364.25 1,364.25 1,364.25 1,364.25 0.0K
16:30 1,364.38 1,364.38 1,364.38 1,364.38 0.0K
16:31 1,364.32 1,364.32 1,364.32 1,364.32 0.0K
16:32 1,364.10 1,364.10 1,364.10 1,364.10 0.0K
16:33 1,363.83 1,363.83 1,363.83 1,363.83 0.0K
16:34 1,363.87 1,363.87 1,363.87 1,363.87 0.0K
16:35 1,363.82 1,363.82 1,363.82 1,363.82 0.0K
16:36 1,363.98 1,363.98 1,363.98 1,363.98 0.0K
16:37 1,363.56 1,363.56 1,363.56 1,363.56 0.0K
16:38 1,363.29 1,363.29 1,363.29 1,363.29 0.0K
16:39 1,363.67 1,363.67 1,363.67 1,363.67 0.0K
16:40 1,363.65 1,363.65 1,363.65 1,363.65 0.0K
16:41 1,363.43 1,363.43 1,363.43 1,363.43 0.0K
16:42 1,363.34 1,363.34 1,363.34 1,363.34 0.0K
16:43 1,363.50 1,363.50 1,363.50 1,363.50 0.0K
16:44 1,362.85 1,362.85 1,362.85 1,362.85 0.0K
16:45 1,362.97 1,362.97 1,362.97 1,362.97 0.0K
16:46 1,362.30 1,362.30 1,362.30 1,362.30 0.0K
16:47 1,362.35 1,362.35 1,362.35 1,362.35 0.0K
16:48 1,362.11 1,362.11 1,362.11 1,362.11 0.0K
16:49 1,362.14 1,362.14 1,362.14 1,362.14 0.0K
16:50 1,361.69 1,361.69 1,361.69 1,361.69 0.0K
16:51 1,361.34 1,361.34 1,361.34 1,361.34 0.0K
16:52 1,361.00 1,361.00 1,361.00 1,361.00 0.0K
16:53 1,360.54 1,360.54 1,360.54 1,360.54 0.0K
16:54 1,360.51 1,360.51 1,360.51 1,360.51 0.0K
16:55 1,360.21 1,360.21 1,360.21 1,360.21 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음