OMX Copenhagen Benchmark Cap PI (OMXCBCAPPI)

OMXCBCAPPI
🏛️ 덴마크 →
1,334.05
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,263.62 1,263.62 1,263.62 1,263.62 0.0K
09:01 1,265.29 1,265.29 1,265.29 1,265.29 0.0K
09:02 1,265.04 1,265.04 1,265.04 1,265.04 0.0K
09:03 1,266.80 1,266.80 1,266.80 1,266.80 0.0K
09:04 1,266.66 1,266.66 1,266.66 1,266.66 0.0K
09:05 1,265.83 1,265.83 1,265.83 1,265.83 0.0K
09:06 1,263.74 1,263.74 1,263.74 1,263.74 0.0K
09:07 1,262.55 1,262.55 1,262.55 1,262.55 0.0K
09:08 1,263.14 1,263.14 1,263.14 1,263.14 0.0K
09:09 1,263.88 1,263.88 1,263.88 1,263.88 0.0K
09:10 1,263.58 1,263.58 1,263.58 1,263.58 0.0K
09:11 1,263.54 1,263.54 1,263.54 1,263.54 0.0K
09:12 1,262.27 1,262.27 1,262.27 1,262.27 0.0K
09:13 1,260.73 1,260.73 1,260.73 1,260.73 0.0K
09:14 1,258.84 1,258.84 1,258.84 1,258.84 0.0K
09:15 1,257.84 1,257.84 1,257.84 1,257.84 0.0K
09:16 1,258.53 1,258.53 1,258.53 1,258.53 0.0K
09:17 1,257.97 1,257.97 1,257.97 1,257.97 0.0K
09:18 1,256.32 1,256.32 1,256.32 1,256.32 0.0K
09:19 1,256.18 1,256.18 1,256.18 1,256.18 0.0K
09:20 1,256.08 1,256.08 1,256.08 1,256.08 0.0K
09:21 1,255.76 1,255.76 1,255.76 1,255.76 0.0K
09:22 1,255.43 1,255.43 1,255.43 1,255.43 0.0K
09:23 1,255.21 1,255.21 1,255.21 1,255.21 0.0K
09:24 1,254.20 1,254.20 1,254.20 1,254.20 0.0K
09:25 1,254.04 1,254.04 1,254.04 1,254.04 0.0K
09:26 1,253.34 1,253.34 1,253.34 1,253.34 0.0K
09:27 1,253.54 1,253.54 1,253.54 1,253.54 0.0K
09:28 1,253.77 1,253.77 1,253.77 1,253.77 0.0K
09:29 1,253.90 1,253.90 1,253.90 1,253.90 0.0K
09:30 1,253.58 1,253.58 1,253.58 1,253.58 0.0K
09:31 1,254.44 1,254.44 1,254.44 1,254.44 0.0K
09:32 1,254.80 1,254.80 1,254.80 1,254.80 0.0K
09:33 1,255.33 1,255.33 1,255.33 1,255.33 0.0K
09:34 1,254.29 1,254.29 1,254.29 1,254.29 0.0K
09:35 1,254.36 1,254.36 1,254.36 1,254.36 0.0K
09:36 1,255.33 1,255.33 1,255.33 1,255.33 0.0K
09:37 1,255.44 1,255.44 1,255.44 1,255.44 0.0K
09:38 1,256.23 1,256.23 1,256.23 1,256.23 0.0K
09:39 1,256.01 1,256.01 1,256.01 1,256.01 0.0K
09:40 1,255.67 1,255.67 1,255.67 1,255.67 0.0K
09:41 1,255.54 1,255.54 1,255.54 1,255.54 0.0K
09:42 1,255.37 1,255.37 1,255.37 1,255.37 0.0K
09:43 1,254.96 1,254.96 1,254.96 1,254.96 0.0K
09:44 1,255.36 1,255.36 1,255.36 1,255.36 0.0K
09:45 1,255.62 1,255.62 1,255.62 1,255.62 0.0K
09:46 1,255.68 1,255.68 1,255.68 1,255.68 0.0K
09:47 1,256.46 1,256.46 1,256.46 1,256.46 0.0K
09:48 1,257.02 1,257.02 1,257.02 1,257.02 0.0K
09:49 1,256.97 1,256.97 1,256.97 1,256.97 0.0K
09:50 1,256.82 1,256.82 1,256.82 1,256.82 0.0K
09:51 1,256.65 1,256.65 1,256.65 1,256.65 0.0K
09:52 1,256.99 1,256.99 1,256.99 1,256.99 0.0K
09:53 1,257.44 1,257.44 1,257.44 1,257.44 0.0K
09:54 1,257.29 1,257.29 1,257.29 1,257.29 0.0K
09:55 1,257.14 1,257.14 1,257.14 1,257.14 0.0K
09:56 1,257.20 1,257.20 1,257.20 1,257.20 0.0K
09:57 1,257.69 1,257.69 1,257.69 1,257.69 0.0K
09:58 1,257.78 1,257.78 1,257.78 1,257.78 0.0K
09:59 1,258.29 1,258.29 1,258.29 1,258.29 0.0K
10:00 1,259.30 1,259.30 1,259.30 1,259.30 0.0K
10:01 1,259.68 1,259.68 1,259.68 1,259.68 0.0K
10:02 1,260.59 1,260.59 1,260.59 1,260.59 0.0K
10:03 1,260.71 1,260.71 1,260.71 1,260.71 0.0K
10:04 1,260.15 1,260.15 1,260.15 1,260.15 0.0K
10:05 1,260.22 1,260.22 1,260.22 1,260.22 0.0K
10:06 1,260.51 1,260.51 1,260.51 1,260.51 0.0K
10:07 1,261.04 1,261.04 1,261.04 1,261.04 0.0K
10:08 1,261.08 1,261.08 1,261.08 1,261.08 0.0K
10:09 1,260.90 1,260.90 1,260.90 1,260.90 0.0K
10:10 1,260.98 1,260.98 1,260.98 1,260.98 0.0K
10:11 1,260.96 1,260.96 1,260.96 1,260.96 0.0K
10:12 1,260.47 1,260.47 1,260.47 1,260.47 0.0K
10:13 1,259.91 1,259.91 1,259.91 1,259.91 0.0K
10:14 1,259.80 1,259.80 1,259.80 1,259.80 0.0K
10:15 1,259.72 1,259.72 1,259.72 1,259.72 0.0K
10:16 1,259.71 1,259.71 1,259.71 1,259.71 0.0K
10:17 1,260.77 1,260.77 1,260.77 1,260.77 0.0K
10:18 1,260.72 1,260.72 1,260.72 1,260.72 0.0K
10:19 1,261.00 1,261.00 1,261.00 1,261.00 0.0K
10:20 1,261.33 1,261.33 1,261.33 1,261.33 0.0K
10:21 1,260.89 1,260.89 1,260.89 1,260.89 0.0K
10:22 1,260.66 1,260.66 1,260.66 1,260.66 0.0K
10:23 1,261.07 1,261.07 1,261.07 1,261.07 0.0K
10:24 1,260.93 1,260.93 1,260.93 1,260.93 0.0K
10:25 1,260.66 1,260.66 1,260.66 1,260.66 0.0K
10:26 1,260.57 1,260.57 1,260.57 1,260.57 0.0K
10:27 1,261.27 1,261.27 1,261.27 1,261.27 0.0K
10:28 1,261.28 1,261.28 1,261.28 1,261.28 0.0K
10:29 1,261.21 1,261.21 1,261.21 1,261.21 0.0K
10:30 1,261.54 1,261.54 1,261.54 1,261.54 0.0K
10:31 1,261.38 1,261.38 1,261.38 1,261.38 0.0K
10:32 1,261.69 1,261.69 1,261.69 1,261.69 0.0K
10:33 1,261.19 1,261.19 1,261.19 1,261.19 0.0K
10:34 1,261.13 1,261.13 1,261.13 1,261.13 0.0K
10:35 1,260.73 1,260.73 1,260.73 1,260.73 0.0K
10:36 1,261.05 1,261.05 1,261.05 1,261.05 0.0K
10:37 1,261.06 1,261.06 1,261.06 1,261.06 0.0K
10:38 1,260.92 1,260.92 1,260.92 1,260.92 0.0K
10:39 1,261.03 1,261.03 1,261.03 1,261.03 0.0K
10:40 1,261.02 1,261.02 1,261.02 1,261.02 0.0K
10:41 1,261.11 1,261.11 1,261.11 1,261.11 0.0K
10:42 1,260.91 1,260.91 1,260.91 1,260.91 0.0K
10:43 1,260.79 1,260.79 1,260.79 1,260.79 0.0K
10:44 1,261.05 1,261.05 1,261.05 1,261.05 0.0K
10:45 1,261.10 1,261.10 1,261.10 1,261.10 0.0K
10:46 1,261.16 1,261.16 1,261.16 1,261.16 0.0K
10:47 1,261.22 1,261.22 1,261.22 1,261.22 0.0K
10:48 1,261.11 1,261.11 1,261.11 1,261.11 0.0K
10:49 1,260.98 1,260.98 1,260.98 1,260.98 0.0K
10:50 1,260.92 1,260.92 1,260.92 1,260.92 0.0K
10:51 1,260.92 1,260.92 1,260.92 1,260.92 0.0K
10:52 1,261.01 1,261.01 1,261.01 1,261.01 0.0K
10:53 1,261.04 1,261.04 1,261.04 1,261.04 0.0K
10:54 1,260.99 1,260.99 1,260.99 1,260.99 0.0K
10:55 1,260.89 1,260.89 1,260.89 1,260.89 0.0K
10:56 1,260.63 1,260.63 1,260.63 1,260.63 0.0K
10:57 1,260.26 1,260.26 1,260.26 1,260.26 0.0K
10:58 1,260.03 1,260.03 1,260.03 1,260.03 0.0K
10:59 1,259.91 1,259.91 1,259.91 1,259.91 0.0K
11:00 1,260.30 1,260.30 1,260.30 1,260.30 0.0K
11:01 1,259.92 1,259.92 1,259.92 1,259.92 0.0K
11:02 1,259.92 1,259.92 1,259.92 1,259.92 0.0K
11:03 1,259.74 1,259.74 1,259.74 1,259.74 0.0K
11:04 1,259.66 1,259.66 1,259.66 1,259.66 0.0K
11:05 1,259.58 1,259.58 1,259.58 1,259.58 0.0K
11:06 1,259.74 1,259.74 1,259.74 1,259.74 0.0K
11:07 1,259.98 1,259.98 1,259.98 1,259.98 0.0K
11:08 1,260.17 1,260.17 1,260.17 1,260.17 0.0K
11:09 1,260.15 1,260.15 1,260.15 1,260.15 0.0K
11:10 1,259.58 1,259.58 1,259.58 1,259.58 0.0K
11:11 1,259.38 1,259.38 1,259.38 1,259.38 0.0K
11:12 1,259.71 1,259.71 1,259.71 1,259.71 0.0K
11:13 1,259.38 1,259.38 1,259.38 1,259.38 0.0K
11:14 1,259.35 1,259.35 1,259.35 1,259.35 0.0K
11:15 1,259.58 1,259.58 1,259.58 1,259.58 0.0K
11:16 1,259.47 1,259.47 1,259.47 1,259.47 0.0K
11:17 1,259.34 1,259.34 1,259.34 1,259.34 0.0K
11:18 1,259.22 1,259.22 1,259.22 1,259.22 0.0K
11:19 1,259.08 1,259.08 1,259.08 1,259.08 0.0K
11:20 1,259.09 1,259.09 1,259.09 1,259.09 0.0K
11:21 1,259.17 1,259.17 1,259.17 1,259.17 0.0K
11:22 1,259.94 1,259.94 1,259.94 1,259.94 0.0K
11:23 1,260.16 1,260.16 1,260.16 1,260.16 0.0K
11:24 1,260.10 1,260.10 1,260.10 1,260.10 0.0K
11:25 1,260.35 1,260.35 1,260.35 1,260.35 0.0K
11:26 1,260.39 1,260.39 1,260.39 1,260.39 0.0K
11:27 1,260.40 1,260.40 1,260.40 1,260.40 0.0K
11:28 1,260.77 1,260.77 1,260.77 1,260.77 0.0K
11:29 1,260.64 1,260.64 1,260.64 1,260.64 0.0K
11:30 1,260.50 1,260.50 1,260.50 1,260.50 0.0K
11:31 1,260.42 1,260.42 1,260.42 1,260.42 0.0K
11:32 1,260.18 1,260.18 1,260.18 1,260.18 0.0K
11:33 1,260.27 1,260.27 1,260.27 1,260.27 0.0K
11:34 1,260.25 1,260.25 1,260.25 1,260.25 0.0K
11:35 1,260.14 1,260.14 1,260.14 1,260.14 0.0K
11:36 1,259.74 1,259.74 1,259.74 1,259.74 0.0K
11:37 1,259.29 1,259.29 1,259.29 1,259.29 0.0K
11:38 1,259.20 1,259.20 1,259.20 1,259.20 0.0K
11:39 1,259.23 1,259.23 1,259.23 1,259.23 0.0K
11:40 1,259.04 1,259.04 1,259.04 1,259.04 0.0K
11:41 1,259.19 1,259.19 1,259.19 1,259.19 0.0K
11:42 1,258.37 1,258.37 1,258.37 1,258.37 0.0K
11:43 1,258.23 1,258.23 1,258.23 1,258.23 0.0K
11:44 1,258.25 1,258.25 1,258.25 1,258.25 0.0K
11:45 1,258.50 1,258.50 1,258.50 1,258.50 0.0K
11:46 1,258.62 1,258.62 1,258.62 1,258.62 0.0K
11:47 1,259.13 1,259.13 1,259.13 1,259.13 0.0K
11:48 1,259.02 1,259.02 1,259.02 1,259.02 0.0K
11:49 1,259.35 1,259.35 1,259.35 1,259.35 0.0K
11:50 1,259.57 1,259.57 1,259.57 1,259.57 0.0K
11:51 1,259.79 1,259.79 1,259.79 1,259.79 0.0K
11:52 1,260.10 1,260.10 1,260.10 1,260.10 0.0K
11:53 1,260.24 1,260.24 1,260.24 1,260.24 0.0K
11:54 1,260.35 1,260.35 1,260.35 1,260.35 0.0K
11:55 1,260.53 1,260.53 1,260.53 1,260.53 0.0K
11:56 1,260.57 1,260.57 1,260.57 1,260.57 0.0K
11:57 1,260.57 1,260.57 1,260.57 1,260.57 0.0K
11:58 1,260.63 1,260.63 1,260.63 1,260.63 0.0K
11:59 1,260.47 1,260.47 1,260.47 1,260.47 0.0K
12:00 1,259.82 1,259.82 1,259.82 1,259.82 0.0K
12:01 1,260.17 1,260.17 1,260.17 1,260.17 0.0K
12:02 1,260.07 1,260.07 1,260.07 1,260.07 0.0K
12:03 1,260.45 1,260.45 1,260.45 1,260.45 0.0K
12:04 1,260.43 1,260.43 1,260.43 1,260.43 0.0K
12:05 1,260.61 1,260.61 1,260.61 1,260.61 0.0K
12:06 1,260.79 1,260.79 1,260.79 1,260.79 0.0K
12:07 1,260.76 1,260.76 1,260.76 1,260.76 0.0K
12:08 1,260.66 1,260.66 1,260.66 1,260.66 0.0K
12:09 1,260.37 1,260.37 1,260.37 1,260.37 0.0K
12:10 1,260.31 1,260.31 1,260.31 1,260.31 0.0K
12:11 1,260.27 1,260.27 1,260.27 1,260.27 0.0K
12:12 1,260.08 1,260.08 1,260.08 1,260.08 0.0K
12:13 1,259.86 1,259.86 1,259.86 1,259.86 0.0K
12:14 1,259.81 1,259.81 1,259.81 1,259.81 0.0K
12:15 1,259.82 1,259.82 1,259.82 1,259.82 0.0K
12:16 1,260.10 1,260.10 1,260.10 1,260.10 0.0K
12:17 1,260.21 1,260.21 1,260.21 1,260.21 0.0K
12:18 1,261.96 1,261.96 1,261.96 1,261.96 0.0K
12:19 1,261.82 1,261.82 1,261.82 1,261.82 0.0K
12:20 1,260.54 1,260.54 1,260.54 1,260.54 0.0K
12:21 1,260.12 1,260.12 1,260.12 1,260.12 0.0K
12:22 1,260.27 1,260.27 1,260.27 1,260.27 0.0K
12:23 1,260.57 1,260.57 1,260.57 1,260.57 0.0K
12:24 1,260.91 1,260.91 1,260.91 1,260.91 0.0K
12:25 1,261.07 1,261.07 1,261.07 1,261.07 0.0K
12:26 1,261.15 1,261.15 1,261.15 1,261.15 0.0K
12:27 1,261.34 1,261.34 1,261.34 1,261.34 0.0K
12:28 1,261.08 1,261.08 1,261.08 1,261.08 0.0K
12:29 1,261.08 1,261.08 1,261.08 1,261.08 0.0K
12:30 1,261.60 1,261.60 1,261.60 1,261.60 0.0K
12:31 1,261.63 1,261.63 1,261.63 1,261.63 0.0K
12:32 1,261.66 1,261.66 1,261.66 1,261.66 0.0K
12:33 1,261.19 1,261.19 1,261.19 1,261.19 0.0K
12:34 1,260.85 1,260.85 1,260.85 1,260.85 0.0K
12:35 1,260.98 1,260.98 1,260.98 1,260.98 0.0K
12:36 1,260.03 1,260.03 1,260.03 1,260.03 0.0K
12:37 1,259.41 1,259.41 1,259.41 1,259.41 0.0K
12:38 1,259.10 1,259.10 1,259.10 1,259.10 0.0K
12:39 1,259.36 1,259.36 1,259.36 1,259.36 0.0K
12:40 1,259.04 1,259.04 1,259.04 1,259.04 0.0K
12:41 1,259.29 1,259.29 1,259.29 1,259.29 0.0K
12:42 1,259.08 1,259.08 1,259.08 1,259.08 0.0K
12:43 1,259.31 1,259.31 1,259.31 1,259.31 0.0K
12:44 1,259.01 1,259.01 1,259.01 1,259.01 0.0K
12:45 1,259.00 1,259.00 1,259.00 1,259.00 0.0K
12:46 1,258.87 1,258.87 1,258.87 1,258.87 0.0K
12:47 1,258.80 1,258.80 1,258.80 1,258.80 0.0K
12:48 1,258.63 1,258.63 1,258.63 1,258.63 0.0K
12:49 1,258.55 1,258.55 1,258.55 1,258.55 0.0K
12:50 1,258.47 1,258.47 1,258.47 1,258.47 0.0K
12:51 1,258.57 1,258.57 1,258.57 1,258.57 0.0K
12:52 1,258.78 1,258.78 1,258.78 1,258.78 0.0K
12:53 1,259.15 1,259.15 1,259.15 1,259.15 0.0K
12:54 1,259.11 1,259.11 1,259.11 1,259.11 0.0K
12:55 1,258.96 1,258.96 1,258.96 1,258.96 0.0K
12:56 1,258.90 1,258.90 1,258.90 1,258.90 0.0K
12:57 1,258.79 1,258.79 1,258.79 1,258.79 0.0K
12:58 1,259.09 1,259.09 1,259.09 1,259.09 0.0K
12:59 1,259.17 1,259.17 1,259.17 1,259.17 0.0K
13:00 1,259.36 1,259.36 1,259.36 1,259.36 0.0K
13:01 1,259.31 1,259.31 1,259.31 1,259.31 0.0K
13:02 1,259.66 1,259.66 1,259.66 1,259.66 0.0K
13:03 1,259.83 1,259.83 1,259.83 1,259.83 0.0K
13:04 1,259.77 1,259.77 1,259.77 1,259.77 0.0K
13:05 1,259.86 1,259.86 1,259.86 1,259.86 0.0K
13:06 1,260.04 1,260.04 1,260.04 1,260.04 0.0K
13:07 1,259.95 1,259.95 1,259.95 1,259.95 0.0K
13:08 1,260.01 1,260.01 1,260.01 1,260.01 0.0K
13:09 1,259.97 1,259.97 1,259.97 1,259.97 0.0K
13:10 1,260.33 1,260.33 1,260.33 1,260.33 0.0K
13:11 1,259.68 1,259.68 1,259.68 1,259.68 0.0K
13:12 1,259.62 1,259.62 1,259.62 1,259.62 0.0K
13:13 1,259.51 1,259.51 1,259.51 1,259.51 0.0K
13:14 1,259.34 1,259.34 1,259.34 1,259.34 0.0K
13:15 1,258.82 1,258.82 1,258.82 1,258.82 0.0K
13:16 1,258.81 1,258.81 1,258.81 1,258.81 0.0K
13:17 1,258.48 1,258.48 1,258.48 1,258.48 0.0K
13:18 1,258.41 1,258.41 1,258.41 1,258.41 0.0K
13:19 1,258.35 1,258.35 1,258.35 1,258.35 0.0K
13:20 1,258.66 1,258.66 1,258.66 1,258.66 0.0K
13:21 1,258.59 1,258.59 1,258.59 1,258.59 0.0K
13:22 1,258.80 1,258.80 1,258.80 1,258.80 0.0K
13:23 1,258.53 1,258.53 1,258.53 1,258.53 0.0K
13:24 1,258.61 1,258.61 1,258.61 1,258.61 0.0K
13:25 1,258.39 1,258.39 1,258.39 1,258.39 0.0K
13:26 1,258.56 1,258.56 1,258.56 1,258.56 0.0K
13:27 1,258.62 1,258.62 1,258.62 1,258.62 0.0K
13:28 1,258.58 1,258.58 1,258.58 1,258.58 0.0K
13:29 1,258.64 1,258.64 1,258.64 1,258.64 0.0K
13:30 1,258.63 1,258.63 1,258.63 1,258.63 0.0K
13:31 1,258.63 1,258.63 1,258.63 1,258.63 0.0K
13:32 1,258.52 1,258.52 1,258.52 1,258.52 0.0K
13:33 1,258.26 1,258.26 1,258.26 1,258.26 0.0K
13:34 1,258.45 1,258.45 1,258.45 1,258.45 0.0K
13:35 1,258.37 1,258.37 1,258.37 1,258.37 0.0K
13:36 1,258.62 1,258.62 1,258.62 1,258.62 0.0K
13:37 1,258.30 1,258.30 1,258.30 1,258.30 0.0K
13:38 1,258.15 1,258.15 1,258.15 1,258.15 0.0K
13:39 1,258.16 1,258.16 1,258.16 1,258.16 0.0K
13:40 1,258.65 1,258.65 1,258.65 1,258.65 0.0K
13:41 1,258.87 1,258.87 1,258.87 1,258.87 0.0K
13:42 1,258.96 1,258.96 1,258.96 1,258.96 0.0K
13:43 1,259.17 1,259.17 1,259.17 1,259.17 0.0K
13:44 1,259.09 1,259.09 1,259.09 1,259.09 0.0K
13:45 1,258.95 1,258.95 1,258.95 1,258.95 0.0K
13:46 1,258.81 1,258.81 1,258.81 1,258.81 0.0K
13:47 1,258.66 1,258.66 1,258.66 1,258.66 0.0K
13:48 1,258.72 1,258.72 1,258.72 1,258.72 0.0K
13:49 1,258.58 1,258.58 1,258.58 1,258.58 0.0K
13:50 1,258.47 1,258.47 1,258.47 1,258.47 0.0K
13:51 1,258.55 1,258.55 1,258.55 1,258.55 0.0K
13:52 1,258.69 1,258.69 1,258.69 1,258.69 0.0K
13:53 1,259.01 1,259.01 1,259.01 1,259.01 0.0K
13:54 1,259.08 1,259.08 1,259.08 1,259.08 0.0K
13:55 1,259.42 1,259.42 1,259.42 1,259.42 0.0K
13:56 1,259.35 1,259.35 1,259.35 1,259.35 0.0K
13:57 1,259.13 1,259.13 1,259.13 1,259.13 0.0K
13:58 1,259.02 1,259.02 1,259.02 1,259.02 0.0K
13:59 1,259.03 1,259.03 1,259.03 1,259.03 0.0K
14:00 1,259.09 1,259.09 1,259.09 1,259.09 0.0K
14:01 1,259.48 1,259.48 1,259.48 1,259.48 0.0K
14:02 1,259.67 1,259.67 1,259.67 1,259.67 0.0K
14:03 1,259.82 1,259.82 1,259.82 1,259.82 0.0K
14:04 1,259.65 1,259.65 1,259.65 1,259.65 0.0K
14:05 1,259.50 1,259.50 1,259.50 1,259.50 0.0K
14:06 1,259.43 1,259.43 1,259.43 1,259.43 0.0K
14:07 1,259.49 1,259.49 1,259.49 1,259.49 0.0K
14:08 1,259.80 1,259.80 1,259.80 1,259.80 0.0K
14:09 1,260.01 1,260.01 1,260.01 1,260.01 0.0K
14:10 1,260.30 1,260.30 1,260.30 1,260.30 0.0K
14:11 1,260.80 1,260.80 1,260.80 1,260.80 0.0K
14:12 1,260.89 1,260.89 1,260.89 1,260.89 0.0K
14:13 1,260.85 1,260.85 1,260.85 1,260.85 0.0K
14:14 1,260.91 1,260.91 1,260.91 1,260.91 0.0K
14:15 1,260.88 1,260.88 1,260.88 1,260.88 0.0K
14:16 1,260.75 1,260.75 1,260.75 1,260.75 0.0K
14:17 1,260.67 1,260.67 1,260.67 1,260.67 0.0K
14:18 1,260.89 1,260.89 1,260.89 1,260.89 0.0K
14:19 1,260.82 1,260.82 1,260.82 1,260.82 0.0K
14:20 1,260.98 1,260.98 1,260.98 1,260.98 0.0K
14:21 1,261.27 1,261.27 1,261.27 1,261.27 0.0K
14:22 1,261.26 1,261.26 1,261.26 1,261.26 0.0K
14:23 1,259.14 1,259.14 1,259.14 1,259.14 0.0K
14:24 1,259.49 1,259.49 1,259.49 1,259.49 0.0K
14:25 1,259.59 1,259.59 1,259.59 1,259.59 0.0K
14:26 1,259.86 1,259.86 1,259.86 1,259.86 0.0K
14:27 1,260.18 1,260.18 1,260.18 1,260.18 0.0K
14:28 1,259.83 1,259.83 1,259.83 1,259.83 0.0K
14:29 1,259.96 1,259.96 1,259.96 1,259.96 0.0K
14:30 1,260.21 1,260.21 1,260.21 1,260.21 0.0K
14:31 1,260.36 1,260.36 1,260.36 1,260.36 0.0K
14:32 1,260.15 1,260.15 1,260.15 1,260.15 0.0K
14:33 1,260.13 1,260.13 1,260.13 1,260.13 0.0K
14:34 1,260.07 1,260.07 1,260.07 1,260.07 0.0K
14:35 1,260.03 1,260.03 1,260.03 1,260.03 0.0K
14:36 1,260.01 1,260.01 1,260.01 1,260.01 0.0K
14:37 1,260.33 1,260.33 1,260.33 1,260.33 0.0K
14:38 1,260.48 1,260.48 1,260.48 1,260.48 0.0K
14:39 1,260.35 1,260.35 1,260.35 1,260.35 0.0K
14:40 1,260.28 1,260.28 1,260.28 1,260.28 0.0K
14:41 1,260.52 1,260.52 1,260.52 1,260.52 0.0K
14:42 1,260.31 1,260.31 1,260.31 1,260.31 0.0K
14:43 1,260.21 1,260.21 1,260.21 1,260.21 0.0K
14:44 1,259.92 1,259.92 1,259.92 1,259.92 0.0K
14:45 1,259.72 1,259.72 1,259.72 1,259.72 0.0K
14:46 1,259.81 1,259.81 1,259.81 1,259.81 0.0K
14:47 1,259.73 1,259.73 1,259.73 1,259.73 0.0K
14:48 1,259.31 1,259.31 1,259.31 1,259.31 0.0K
14:49 1,259.53 1,259.53 1,259.53 1,259.53 0.0K
14:50 1,259.54 1,259.54 1,259.54 1,259.54 0.0K
14:51 1,259.43 1,259.43 1,259.43 1,259.43 0.0K
14:52 1,259.02 1,259.02 1,259.02 1,259.02 0.0K
14:53 1,259.51 1,259.51 1,259.51 1,259.51 0.0K
14:54 1,259.71 1,259.71 1,259.71 1,259.71 0.0K
14:55 1,259.50 1,259.50 1,259.50 1,259.50 0.0K
14:56 1,259.31 1,259.31 1,259.31 1,259.31 0.0K
14:57 1,259.05 1,259.05 1,259.05 1,259.05 0.0K
14:58 1,258.91 1,258.91 1,258.91 1,258.91 0.0K
14:59 1,258.77 1,258.77 1,258.77 1,258.77 0.0K
15:00 1,258.88 1,258.88 1,258.88 1,258.88 0.0K
15:01 1,258.81 1,258.81 1,258.81 1,258.81 0.0K
15:02 1,259.54 1,259.54 1,259.54 1,259.54 0.0K
15:03 1,259.49 1,259.49 1,259.49 1,259.49 0.0K
15:04 1,259.29 1,259.29 1,259.29 1,259.29 0.0K
15:05 1,258.87 1,258.87 1,258.87 1,258.87 0.0K
15:06 1,259.88 1,259.88 1,259.88 1,259.88 0.0K
15:07 1,259.59 1,259.59 1,259.59 1,259.59 0.0K
15:08 1,259.36 1,259.36 1,259.36 1,259.36 0.0K
15:09 1,259.57 1,259.57 1,259.57 1,259.57 0.0K
15:10 1,259.64 1,259.64 1,259.64 1,259.64 0.0K
15:11 1,259.81 1,259.81 1,259.81 1,259.81 0.0K
15:12 1,259.80 1,259.80 1,259.80 1,259.80 0.0K
15:13 1,259.16 1,259.16 1,259.16 1,259.16 0.0K
15:14 1,258.86 1,258.86 1,258.86 1,258.86 0.0K
15:15 1,258.94 1,258.94 1,258.94 1,258.94 0.0K
15:16 1,259.18 1,259.18 1,259.18 1,259.18 0.0K
15:17 1,259.38 1,259.38 1,259.38 1,259.38 0.0K
15:18 1,259.39 1,259.39 1,259.39 1,259.39 0.0K
15:19 1,259.80 1,259.80 1,259.80 1,259.80 0.0K
15:20 1,259.80 1,259.80 1,259.80 1,259.80 0.0K
15:21 1,259.80 1,259.80 1,259.80 1,259.80 0.0K
15:22 1,259.72 1,259.72 1,259.72 1,259.72 0.0K
15:23 1,260.09 1,260.09 1,260.09 1,260.09 0.0K
15:24 1,260.13 1,260.13 1,260.13 1,260.13 0.0K
15:25 1,259.84 1,259.84 1,259.84 1,259.84 0.0K
15:26 1,260.17 1,260.17 1,260.17 1,260.17 0.0K
15:27 1,260.25 1,260.25 1,260.25 1,260.25 0.0K
15:28 1,260.59 1,260.59 1,260.59 1,260.59 0.0K
15:29 1,260.28 1,260.28 1,260.28 1,260.28 0.0K
15:30 1,260.50 1,260.50 1,260.50 1,260.50 0.0K
15:31 1,260.31 1,260.31 1,260.31 1,260.31 0.0K
15:32 1,259.54 1,259.54 1,259.54 1,259.54 0.0K
15:33 1,259.81 1,259.81 1,259.81 1,259.81 0.0K
15:34 1,260.56 1,260.56 1,260.56 1,260.56 0.0K
15:35 1,260.52 1,260.52 1,260.52 1,260.52 0.0K
15:36 1,260.39 1,260.39 1,260.39 1,260.39 0.0K
15:37 1,260.66 1,260.66 1,260.66 1,260.66 0.0K
15:38 1,260.66 1,260.66 1,260.66 1,260.66 0.0K
15:39 1,260.48 1,260.48 1,260.48 1,260.48 0.0K
15:40 1,260.59 1,260.59 1,260.59 1,260.59 0.0K
15:41 1,260.05 1,260.05 1,260.05 1,260.05 0.0K
15:42 1,259.80 1,259.80 1,259.80 1,259.80 0.0K
15:43 1,259.26 1,259.26 1,259.26 1,259.26 0.0K
15:44 1,259.27 1,259.27 1,259.27 1,259.27 0.0K
15:45 1,259.06 1,259.06 1,259.06 1,259.06 0.0K
15:46 1,258.86 1,258.86 1,258.86 1,258.86 0.0K
15:47 1,258.46 1,258.46 1,258.46 1,258.46 0.0K
15:48 1,258.45 1,258.45 1,258.45 1,258.45 0.0K
15:49 1,258.48 1,258.48 1,258.48 1,258.48 0.0K
15:50 1,258.63 1,258.63 1,258.63 1,258.63 0.0K
15:51 1,258.82 1,258.82 1,258.82 1,258.82 0.0K
15:52 1,258.41 1,258.41 1,258.41 1,258.41 0.0K
15:53 1,258.25 1,258.25 1,258.25 1,258.25 0.0K
15:54 1,258.02 1,258.02 1,258.02 1,258.02 0.0K
15:55 1,258.53 1,258.53 1,258.53 1,258.53 0.0K
15:56 1,258.25 1,258.25 1,258.25 1,258.25 0.0K
15:57 1,258.18 1,258.18 1,258.18 1,258.18 0.0K
15:58 1,258.07 1,258.07 1,258.07 1,258.07 0.0K
15:59 1,258.28 1,258.28 1,258.28 1,258.28 0.0K
16:00 1,257.79 1,257.79 1,257.79 1,257.79 0.0K
16:01 1,258.57 1,258.57 1,258.57 1,258.57 0.0K
16:02 1,259.11 1,259.11 1,259.11 1,259.11 0.0K
16:03 1,259.04 1,259.04 1,259.04 1,259.04 0.0K
16:04 1,259.49 1,259.49 1,259.49 1,259.49 0.0K
16:05 1,259.60 1,259.60 1,259.60 1,259.60 0.0K
16:06 1,259.68 1,259.68 1,259.68 1,259.68 0.0K
16:07 1,260.14 1,260.14 1,260.14 1,260.14 0.0K
16:08 1,260.55 1,260.55 1,260.55 1,260.55 0.0K
16:09 1,260.22 1,260.22 1,260.22 1,260.22 0.0K
16:10 1,260.54 1,260.54 1,260.54 1,260.54 0.0K
16:11 1,260.68 1,260.68 1,260.68 1,260.68 0.0K
16:12 1,260.36 1,260.36 1,260.36 1,260.36 0.0K
16:13 1,260.35 1,260.35 1,260.35 1,260.35 0.0K
16:14 1,260.07 1,260.07 1,260.07 1,260.07 0.0K
16:15 1,259.84 1,259.84 1,259.84 1,259.84 0.0K
16:16 1,259.19 1,259.19 1,259.19 1,259.19 0.0K
16:17 1,259.29 1,259.29 1,259.29 1,259.29 0.0K
16:18 1,259.50 1,259.50 1,259.50 1,259.50 0.0K
16:19 1,259.36 1,259.36 1,259.36 1,259.36 0.0K
16:20 1,259.67 1,259.67 1,259.67 1,259.67 0.0K
16:21 1,259.71 1,259.71 1,259.71 1,259.71 0.0K
16:22 1,258.94 1,258.94 1,258.94 1,258.94 0.0K
16:23 1,258.11 1,258.11 1,258.11 1,258.11 0.0K
16:24 1,258.43 1,258.43 1,258.43 1,258.43 0.0K
16:25 1,258.83 1,258.83 1,258.83 1,258.83 0.0K
16:26 1,259.04 1,259.04 1,259.04 1,259.04 0.0K
16:27 1,258.78 1,258.78 1,258.78 1,258.78 0.0K
16:28 1,258.48 1,258.48 1,258.48 1,258.48 0.0K
16:29 1,258.36 1,258.36 1,258.36 1,258.36 0.0K
16:30 1,258.49 1,258.49 1,258.49 1,258.49 0.0K
16:31 1,257.87 1,257.87 1,257.87 1,257.87 0.0K
16:32 1,257.66 1,257.66 1,257.66 1,257.66 0.0K
16:33 1,257.69 1,257.69 1,257.69 1,257.69 0.0K
16:34 1,257.73 1,257.73 1,257.73 1,257.73 0.0K
16:35 1,258.07 1,258.07 1,258.07 1,258.07 0.0K
16:36 1,258.78 1,258.78 1,258.78 1,258.78 0.0K
16:37 1,259.03 1,259.03 1,259.03 1,259.03 0.0K
16:38 1,258.88 1,258.88 1,258.88 1,258.88 0.0K
16:39 1,259.02 1,259.02 1,259.02 1,259.02 0.0K
16:40 1,258.92 1,258.92 1,258.92 1,258.92 0.0K
16:41 1,259.05 1,259.05 1,259.05 1,259.05 0.0K
16:42 1,258.72 1,258.72 1,258.72 1,258.72 0.0K
16:43 1,259.10 1,259.10 1,259.10 1,259.10 0.0K
16:44 1,259.59 1,259.59 1,259.59 1,259.59 0.0K
16:45 1,259.39 1,259.39 1,259.39 1,259.39 0.0K
16:46 1,259.42 1,259.42 1,259.42 1,259.42 0.0K
16:47 1,259.08 1,259.08 1,259.08 1,259.08 0.0K
16:48 1,258.90 1,258.90 1,258.90 1,258.90 0.0K
16:49 1,259.20 1,259.20 1,259.20 1,259.20 0.0K
16:50 1,259.45 1,259.45 1,259.45 1,259.45 0.0K
16:51 1,259.71 1,259.71 1,259.71 1,259.71 0.0K
16:52 1,259.94 1,259.94 1,259.94 1,259.94 0.0K
16:53 1,260.30 1,260.30 1,260.30 1,260.30 0.0K
16:54 1,260.78 1,260.78 1,260.78 1,260.78 0.0K
16:55 1,260.66 1,260.66 1,260.66 1,260.66 0.0K
16:59 1,259.98 1,259.98 1,259.98 1,259.98 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음