OMX Copenhagen Benchmark Cap PI (OMXCBCAPPI)

OMXCBCAPPI
🏛️ 덴마크 →
1,334.05
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,352.67 1,352.67 1,352.67 1,352.67 0.0K
09:01 1,354.62 1,354.62 1,354.62 1,354.62 0.0K
09:02 1,353.35 1,353.35 1,353.35 1,353.35 0.0K
09:03 1,355.26 1,355.26 1,355.26 1,355.26 0.0K
09:04 1,357.13 1,357.13 1,357.13 1,357.13 0.0K
09:05 1,358.22 1,358.22 1,358.22 1,358.22 0.0K
09:06 1,358.71 1,358.71 1,358.71 1,358.71 0.0K
09:07 1,358.67 1,358.67 1,358.67 1,358.67 0.0K
09:08 1,359.70 1,359.70 1,359.70 1,359.70 0.0K
09:09 1,360.61 1,360.61 1,360.61 1,360.61 0.0K
09:10 1,361.83 1,361.83 1,361.83 1,361.83 0.0K
09:11 1,362.16 1,362.16 1,362.16 1,362.16 0.0K
09:12 1,363.22 1,363.22 1,363.22 1,363.22 0.0K
09:13 1,364.59 1,364.59 1,364.59 1,364.59 0.0K
09:14 1,366.04 1,366.04 1,366.04 1,366.04 0.0K
09:15 1,365.20 1,365.20 1,365.20 1,365.20 0.0K
09:16 1,365.72 1,365.72 1,365.72 1,365.72 0.0K
09:17 1,366.26 1,366.26 1,366.26 1,366.26 0.0K
09:18 1,366.90 1,366.90 1,366.90 1,366.90 0.0K
09:19 1,366.82 1,366.82 1,366.82 1,366.82 0.0K
09:20 1,365.95 1,365.95 1,365.95 1,365.95 0.0K
09:21 1,365.92 1,365.92 1,365.92 1,365.92 0.0K
09:22 1,364.32 1,364.32 1,364.32 1,364.32 0.0K
09:23 1,364.59 1,364.59 1,364.59 1,364.59 0.0K
09:24 1,363.03 1,363.03 1,363.03 1,363.03 0.0K
09:25 1,362.91 1,362.91 1,362.91 1,362.91 0.0K
09:26 1,363.03 1,363.03 1,363.03 1,363.03 0.0K
09:27 1,362.36 1,362.36 1,362.36 1,362.36 0.0K
09:28 1,362.03 1,362.03 1,362.03 1,362.03 0.0K
09:29 1,361.57 1,361.57 1,361.57 1,361.57 0.0K
09:30 1,361.24 1,361.24 1,361.24 1,361.24 0.0K
09:31 1,360.56 1,360.56 1,360.56 1,360.56 0.0K
09:32 1,359.16 1,359.16 1,359.16 1,359.16 0.0K
09:33 1,359.79 1,359.79 1,359.79 1,359.79 0.0K
09:34 1,359.45 1,359.45 1,359.45 1,359.45 0.0K
09:35 1,358.40 1,358.40 1,358.40 1,358.40 0.0K
09:36 1,357.95 1,357.95 1,357.95 1,357.95 0.0K
09:37 1,358.31 1,358.31 1,358.31 1,358.31 0.0K
09:38 1,357.76 1,357.76 1,357.76 1,357.76 0.0K
09:39 1,358.97 1,358.97 1,358.97 1,358.97 0.0K
09:40 1,358.77 1,358.77 1,358.77 1,358.77 0.0K
09:41 1,359.67 1,359.67 1,359.67 1,359.67 0.0K
09:42 1,359.72 1,359.72 1,359.72 1,359.72 0.0K
09:43 1,359.53 1,359.53 1,359.53 1,359.53 0.0K
09:44 1,360.79 1,360.79 1,360.79 1,360.79 0.0K
09:45 1,362.20 1,362.20 1,362.20 1,362.20 0.0K
09:46 1,361.85 1,361.85 1,361.85 1,361.85 0.0K
09:47 1,361.91 1,361.91 1,361.91 1,361.91 0.0K
09:48 1,361.33 1,361.33 1,361.33 1,361.33 0.0K
09:49 1,361.67 1,361.67 1,361.67 1,361.67 0.0K
09:50 1,360.88 1,360.88 1,360.88 1,360.88 0.0K
09:51 1,361.03 1,361.03 1,361.03 1,361.03 0.0K
09:52 1,360.68 1,360.68 1,360.68 1,360.68 0.0K
09:53 1,361.18 1,361.18 1,361.18 1,361.18 0.0K
09:54 1,360.58 1,360.58 1,360.58 1,360.58 0.0K
09:55 1,359.70 1,359.70 1,359.70 1,359.70 0.0K
09:56 1,360.01 1,360.01 1,360.01 1,360.01 0.0K
09:57 1,360.13 1,360.13 1,360.13 1,360.13 0.0K
09:58 1,359.65 1,359.65 1,359.65 1,359.65 0.0K
09:59 1,360.63 1,360.63 1,360.63 1,360.63 0.0K
10:00 1,359.97 1,359.97 1,359.97 1,359.97 0.0K
10:01 1,360.03 1,360.03 1,360.03 1,360.03 0.0K
10:02 1,359.03 1,359.03 1,359.03 1,359.03 0.0K
10:03 1,358.92 1,358.92 1,358.92 1,358.92 0.0K
10:04 1,358.66 1,358.66 1,358.66 1,358.66 0.0K
10:05 1,358.38 1,358.38 1,358.38 1,358.38 0.0K
10:06 1,357.81 1,357.81 1,357.81 1,357.81 0.0K
10:07 1,357.53 1,357.53 1,357.53 1,357.53 0.0K
10:08 1,357.74 1,357.74 1,357.74 1,357.74 0.0K
10:09 1,358.56 1,358.56 1,358.56 1,358.56 0.0K
10:10 1,357.56 1,357.56 1,357.56 1,357.56 0.0K
10:11 1,357.54 1,357.54 1,357.54 1,357.54 0.0K
10:12 1,357.26 1,357.26 1,357.26 1,357.26 0.0K
10:13 1,357.37 1,357.37 1,357.37 1,357.37 0.0K
10:14 1,357.18 1,357.18 1,357.18 1,357.18 0.0K
10:15 1,356.70 1,356.70 1,356.70 1,356.70 0.0K
10:16 1,356.88 1,356.88 1,356.88 1,356.88 0.0K
10:17 1,357.24 1,357.24 1,357.24 1,357.24 0.0K
10:18 1,357.11 1,357.11 1,357.11 1,357.11 0.0K
10:19 1,357.17 1,357.17 1,357.17 1,357.17 0.0K
10:20 1,357.12 1,357.12 1,357.12 1,357.12 0.0K
10:21 1,357.00 1,357.00 1,357.00 1,357.00 0.0K
10:22 1,357.56 1,357.56 1,357.56 1,357.56 0.0K
10:23 1,357.89 1,357.89 1,357.89 1,357.89 0.0K
10:24 1,357.83 1,357.83 1,357.83 1,357.83 0.0K
10:25 1,357.60 1,357.60 1,357.60 1,357.60 0.0K
10:26 1,357.59 1,357.59 1,357.59 1,357.59 0.0K
10:27 1,357.39 1,357.39 1,357.39 1,357.39 0.0K
10:28 1,357.42 1,357.42 1,357.42 1,357.42 0.0K
10:29 1,357.64 1,357.64 1,357.64 1,357.64 0.0K
10:30 1,357.52 1,357.52 1,357.52 1,357.52 0.0K
10:31 1,357.66 1,357.66 1,357.66 1,357.66 0.0K
10:32 1,357.62 1,357.62 1,357.62 1,357.62 0.0K
10:33 1,358.03 1,358.03 1,358.03 1,358.03 0.0K
10:34 1,357.54 1,357.54 1,357.54 1,357.54 0.0K
10:35 1,357.20 1,357.20 1,357.20 1,357.20 0.0K
10:36 1,357.52 1,357.52 1,357.52 1,357.52 0.0K
10:37 1,357.56 1,357.56 1,357.56 1,357.56 0.0K
10:38 1,357.40 1,357.40 1,357.40 1,357.40 0.0K
10:39 1,357.18 1,357.18 1,357.18 1,357.18 0.0K
10:40 1,356.92 1,356.92 1,356.92 1,356.92 0.0K
10:41 1,356.19 1,356.19 1,356.19 1,356.19 0.0K
10:42 1,355.88 1,355.88 1,355.88 1,355.88 0.0K
10:43 1,356.24 1,356.24 1,356.24 1,356.24 0.0K
10:44 1,356.11 1,356.11 1,356.11 1,356.11 0.0K
10:45 1,355.76 1,355.76 1,355.76 1,355.76 0.0K
10:46 1,355.55 1,355.55 1,355.55 1,355.55 0.0K
10:47 1,355.42 1,355.42 1,355.42 1,355.42 0.0K
10:48 1,355.71 1,355.71 1,355.71 1,355.71 0.0K
10:49 1,356.19 1,356.19 1,356.19 1,356.19 0.0K
10:50 1,356.11 1,356.11 1,356.11 1,356.11 0.0K
10:51 1,356.33 1,356.33 1,356.33 1,356.33 0.0K
10:52 1,356.56 1,356.56 1,356.56 1,356.56 0.0K
10:53 1,356.29 1,356.29 1,356.29 1,356.29 0.0K
10:54 1,356.43 1,356.43 1,356.43 1,356.43 0.0K
10:55 1,355.70 1,355.70 1,355.70 1,355.70 0.0K
10:56 1,354.81 1,354.81 1,354.81 1,354.81 0.0K
10:57 1,354.75 1,354.75 1,354.75 1,354.75 0.0K
10:58 1,354.46 1,354.46 1,354.46 1,354.46 0.0K
10:59 1,354.19 1,354.19 1,354.19 1,354.19 0.0K
11:00 1,353.85 1,353.85 1,353.85 1,353.85 0.0K
11:01 1,353.99 1,353.99 1,353.99 1,353.99 0.0K
11:02 1,354.19 1,354.19 1,354.19 1,354.19 0.0K
11:03 1,355.21 1,355.21 1,355.21 1,355.21 0.0K
11:04 1,355.37 1,355.37 1,355.37 1,355.37 0.0K
11:05 1,355.54 1,355.54 1,355.54 1,355.54 0.0K
11:06 1,355.45 1,355.45 1,355.45 1,355.45 0.0K
11:07 1,355.25 1,355.25 1,355.25 1,355.25 0.0K
11:08 1,355.01 1,355.01 1,355.01 1,355.01 0.0K
11:09 1,355.01 1,355.01 1,355.01 1,355.01 0.0K
11:10 1,354.73 1,354.73 1,354.73 1,354.73 0.0K
11:11 1,354.69 1,354.69 1,354.69 1,354.69 0.0K
11:12 1,354.72 1,354.72 1,354.72 1,354.72 0.0K
11:13 1,354.09 1,354.09 1,354.09 1,354.09 0.0K
11:14 1,353.91 1,353.91 1,353.91 1,353.91 0.0K
11:15 1,353.64 1,353.64 1,353.64 1,353.64 0.0K
11:16 1,353.55 1,353.55 1,353.55 1,353.55 0.0K
11:17 1,352.73 1,352.73 1,352.73 1,352.73 0.0K
11:18 1,352.88 1,352.88 1,352.88 1,352.88 0.0K
11:19 1,352.73 1,352.73 1,352.73 1,352.73 0.0K
11:20 1,352.73 1,352.73 1,352.73 1,352.73 0.0K
11:21 1,352.47 1,352.47 1,352.47 1,352.47 0.0K
11:22 1,352.48 1,352.48 1,352.48 1,352.48 0.0K
11:23 1,352.44 1,352.44 1,352.44 1,352.44 0.0K
11:24 1,352.53 1,352.53 1,352.53 1,352.53 0.0K
11:25 1,352.43 1,352.43 1,352.43 1,352.43 0.0K
11:26 1,352.43 1,352.43 1,352.43 1,352.43 0.0K
11:27 1,352.30 1,352.30 1,352.30 1,352.30 0.0K
11:28 1,352.49 1,352.49 1,352.49 1,352.49 0.0K
11:29 1,352.44 1,352.44 1,352.44 1,352.44 0.0K
11:30 1,352.17 1,352.17 1,352.17 1,352.17 0.0K
11:31 1,352.26 1,352.26 1,352.26 1,352.26 0.0K
11:32 1,352.25 1,352.25 1,352.25 1,352.25 0.0K
11:33 1,352.73 1,352.73 1,352.73 1,352.73 0.0K
11:34 1,353.09 1,353.09 1,353.09 1,353.09 0.0K
11:35 1,353.10 1,353.10 1,353.10 1,353.10 0.0K
11:36 1,353.46 1,353.46 1,353.46 1,353.46 0.0K
11:37 1,353.44 1,353.44 1,353.44 1,353.44 0.0K
11:38 1,353.16 1,353.16 1,353.16 1,353.16 0.0K
11:39 1,352.80 1,352.80 1,352.80 1,352.80 0.0K
11:40 1,352.79 1,352.79 1,352.79 1,352.79 0.0K
11:41 1,352.80 1,352.80 1,352.80 1,352.80 0.0K
11:42 1,352.61 1,352.61 1,352.61 1,352.61 0.0K
11:43 1,352.60 1,352.60 1,352.60 1,352.60 0.0K
11:44 1,352.55 1,352.55 1,352.55 1,352.55 0.0K
11:45 1,352.40 1,352.40 1,352.40 1,352.40 0.0K
11:46 1,352.30 1,352.30 1,352.30 1,352.30 0.0K
11:47 1,352.40 1,352.40 1,352.40 1,352.40 0.0K
11:48 1,352.33 1,352.33 1,352.33 1,352.33 0.0K
11:49 1,352.28 1,352.28 1,352.28 1,352.28 0.0K
11:50 1,352.34 1,352.34 1,352.34 1,352.34 0.0K
11:51 1,352.12 1,352.12 1,352.12 1,352.12 0.0K
11:52 1,352.20 1,352.20 1,352.20 1,352.20 0.0K
11:53 1,352.22 1,352.22 1,352.22 1,352.22 0.0K
11:54 1,352.14 1,352.14 1,352.14 1,352.14 0.0K
11:55 1,352.31 1,352.31 1,352.31 1,352.31 0.0K
11:56 1,352.20 1,352.20 1,352.20 1,352.20 0.0K
11:57 1,352.66 1,352.66 1,352.66 1,352.66 0.0K
11:58 1,352.97 1,352.97 1,352.97 1,352.97 0.0K
11:59 1,353.22 1,353.22 1,353.22 1,353.22 0.0K
12:00 1,353.17 1,353.17 1,353.17 1,353.17 0.0K
12:01 1,353.08 1,353.08 1,353.08 1,353.08 0.0K
12:02 1,353.00 1,353.00 1,353.00 1,353.00 0.0K
12:03 1,353.28 1,353.28 1,353.28 1,353.28 0.0K
12:04 1,353.17 1,353.17 1,353.17 1,353.17 0.0K
12:05 1,352.99 1,352.99 1,352.99 1,352.99 0.0K
12:06 1,352.77 1,352.77 1,352.77 1,352.77 0.0K
12:07 1,352.87 1,352.87 1,352.87 1,352.87 0.0K
12:08 1,352.74 1,352.74 1,352.74 1,352.74 0.0K
12:09 1,353.06 1,353.06 1,353.06 1,353.06 0.0K
12:10 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
12:11 1,353.19 1,353.19 1,353.19 1,353.19 0.0K
12:12 1,352.44 1,352.44 1,352.44 1,352.44 0.0K
12:13 1,352.33 1,352.33 1,352.33 1,352.33 0.0K
12:14 1,352.33 1,352.33 1,352.33 1,352.33 0.0K
12:15 1,352.40 1,352.40 1,352.40 1,352.40 0.0K
12:16 1,351.91 1,351.91 1,351.91 1,351.91 0.0K
12:17 1,352.09 1,352.09 1,352.09 1,352.09 0.0K
12:18 1,351.93 1,351.93 1,351.93 1,351.93 0.0K
12:19 1,352.00 1,352.00 1,352.00 1,352.00 0.0K
12:20 1,351.84 1,351.84 1,351.84 1,351.84 0.0K
12:21 1,352.60 1,352.60 1,352.60 1,352.60 0.0K
12:22 1,352.76 1,352.76 1,352.76 1,352.76 0.0K
12:23 1,352.77 1,352.77 1,352.77 1,352.77 0.0K
12:24 1,353.10 1,353.10 1,353.10 1,353.10 0.0K
12:25 1,353.34 1,353.34 1,353.34 1,353.34 0.0K
12:26 1,353.14 1,353.14 1,353.14 1,353.14 0.0K
12:27 1,353.10 1,353.10 1,353.10 1,353.10 0.0K
12:28 1,353.34 1,353.34 1,353.34 1,353.34 0.0K
12:29 1,353.60 1,353.60 1,353.60 1,353.60 0.0K
12:30 1,353.44 1,353.44 1,353.44 1,353.44 0.0K
12:31 1,353.54 1,353.54 1,353.54 1,353.54 0.0K
12:32 1,353.54 1,353.54 1,353.54 1,353.54 0.0K
12:33 1,353.40 1,353.40 1,353.40 1,353.40 0.0K
12:34 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
12:35 1,352.57 1,352.57 1,352.57 1,352.57 0.0K
12:36 1,352.25 1,352.25 1,352.25 1,352.25 0.0K
12:37 1,351.85 1,351.85 1,351.85 1,351.85 0.0K
12:38 1,351.81 1,351.81 1,351.81 1,351.81 0.0K
12:39 1,351.77 1,351.77 1,351.77 1,351.77 0.0K
12:40 1,351.95 1,351.95 1,351.95 1,351.95 0.0K
12:41 1,352.18 1,352.18 1,352.18 1,352.18 0.0K
12:42 1,352.08 1,352.08 1,352.08 1,352.08 0.0K
12:43 1,351.94 1,351.94 1,351.94 1,351.94 0.0K
12:44 1,351.84 1,351.84 1,351.84 1,351.84 0.0K
12:45 1,352.20 1,352.20 1,352.20 1,352.20 0.0K
12:46 1,352.38 1,352.38 1,352.38 1,352.38 0.0K
12:47 1,352.28 1,352.28 1,352.28 1,352.28 0.0K
12:48 1,352.02 1,352.02 1,352.02 1,352.02 0.0K
12:49 1,351.85 1,351.85 1,351.85 1,351.85 0.0K
12:50 1,351.32 1,351.32 1,351.32 1,351.32 0.0K
12:51 1,350.78 1,350.78 1,350.78 1,350.78 0.0K
12:52 1,350.69 1,350.69 1,350.69 1,350.69 0.0K
12:53 1,350.64 1,350.64 1,350.64 1,350.64 0.0K
12:54 1,350.01 1,350.01 1,350.01 1,350.01 0.0K
12:55 1,350.32 1,350.32 1,350.32 1,350.32 0.0K
12:56 1,351.09 1,351.09 1,351.09 1,351.09 0.0K
12:57 1,351.29 1,351.29 1,351.29 1,351.29 0.0K
12:58 1,351.35 1,351.35 1,351.35 1,351.35 0.0K
12:59 1,351.27 1,351.27 1,351.27 1,351.27 0.0K
13:00 1,351.85 1,351.85 1,351.85 1,351.85 0.0K
13:01 1,351.83 1,351.83 1,351.83 1,351.83 0.0K
13:02 1,351.93 1,351.93 1,351.93 1,351.93 0.0K
13:03 1,351.78 1,351.78 1,351.78 1,351.78 0.0K
13:04 1,351.38 1,351.38 1,351.38 1,351.38 0.0K
13:05 1,351.17 1,351.17 1,351.17 1,351.17 0.0K
13:06 1,351.09 1,351.09 1,351.09 1,351.09 0.0K
13:07 1,350.98 1,350.98 1,350.98 1,350.98 0.0K
13:08 1,350.84 1,350.84 1,350.84 1,350.84 0.0K
13:09 1,351.10 1,351.10 1,351.10 1,351.10 0.0K
13:10 1,351.14 1,351.14 1,351.14 1,351.14 0.0K
13:11 1,351.19 1,351.19 1,351.19 1,351.19 0.0K
13:12 1,351.46 1,351.46 1,351.46 1,351.46 0.0K
13:13 1,351.52 1,351.52 1,351.52 1,351.52 0.0K
13:14 1,351.87 1,351.87 1,351.87 1,351.87 0.0K
13:15 1,351.89 1,351.89 1,351.89 1,351.89 0.0K
13:16 1,351.67 1,351.67 1,351.67 1,351.67 0.0K
13:17 1,352.07 1,352.07 1,352.07 1,352.07 0.0K
13:18 1,352.18 1,352.18 1,352.18 1,352.18 0.0K
13:19 1,352.24 1,352.24 1,352.24 1,352.24 0.0K
13:20 1,352.64 1,352.64 1,352.64 1,352.64 0.0K
13:21 1,352.33 1,352.33 1,352.33 1,352.33 0.0K
13:22 1,352.23 1,352.23 1,352.23 1,352.23 0.0K
13:23 1,352.36 1,352.36 1,352.36 1,352.36 0.0K
13:24 1,352.48 1,352.48 1,352.48 1,352.48 0.0K
13:25 1,352.35 1,352.35 1,352.35 1,352.35 0.0K
13:26 1,352.50 1,352.50 1,352.50 1,352.50 0.0K
13:27 1,352.58 1,352.58 1,352.58 1,352.58 0.0K
13:28 1,352.37 1,352.37 1,352.37 1,352.37 0.0K
13:29 1,352.37 1,352.37 1,352.37 1,352.37 0.0K
13:30 1,352.22 1,352.22 1,352.22 1,352.22 0.0K
13:31 1,352.34 1,352.34 1,352.34 1,352.34 0.0K
13:32 1,352.08 1,352.08 1,352.08 1,352.08 0.0K
13:33 1,352.39 1,352.39 1,352.39 1,352.39 0.0K
13:34 1,352.10 1,352.10 1,352.10 1,352.10 0.0K
13:35 1,352.08 1,352.08 1,352.08 1,352.08 0.0K
13:36 1,352.19 1,352.19 1,352.19 1,352.19 0.0K
13:37 1,352.27 1,352.27 1,352.27 1,352.27 0.0K
13:38 1,351.83 1,351.83 1,351.83 1,351.83 0.0K
13:39 1,351.91 1,351.91 1,351.91 1,351.91 0.0K
13:40 1,351.69 1,351.69 1,351.69 1,351.69 0.0K
13:41 1,352.14 1,352.14 1,352.14 1,352.14 0.0K
13:42 1,352.02 1,352.02 1,352.02 1,352.02 0.0K
13:43 1,352.37 1,352.37 1,352.37 1,352.37 0.0K
13:44 1,352.04 1,352.04 1,352.04 1,352.04 0.0K
13:45 1,352.18 1,352.18 1,352.18 1,352.18 0.0K
13:46 1,352.44 1,352.44 1,352.44 1,352.44 0.0K
13:47 1,352.33 1,352.33 1,352.33 1,352.33 0.0K
13:48 1,352.28 1,352.28 1,352.28 1,352.28 0.0K
13:49 1,352.09 1,352.09 1,352.09 1,352.09 0.0K
13:50 1,351.92 1,351.92 1,351.92 1,351.92 0.0K
13:51 1,352.03 1,352.03 1,352.03 1,352.03 0.0K
13:52 1,351.73 1,351.73 1,351.73 1,351.73 0.0K
13:53 1,351.62 1,351.62 1,351.62 1,351.62 0.0K
13:54 1,351.61 1,351.61 1,351.61 1,351.61 0.0K
13:55 1,351.70 1,351.70 1,351.70 1,351.70 0.0K
13:56 1,351.76 1,351.76 1,351.76 1,351.76 0.0K
13:57 1,351.71 1,351.71 1,351.71 1,351.71 0.0K
13:58 1,351.46 1,351.46 1,351.46 1,351.46 0.0K
13:59 1,350.90 1,350.90 1,350.90 1,350.90 0.0K
14:00 1,350.54 1,350.54 1,350.54 1,350.54 0.0K
14:01 1,350.69 1,350.69 1,350.69 1,350.69 0.0K
14:02 1,350.60 1,350.60 1,350.60 1,350.60 0.0K
14:03 1,350.34 1,350.34 1,350.34 1,350.34 0.0K
14:04 1,350.49 1,350.49 1,350.49 1,350.49 0.0K
14:05 1,350.60 1,350.60 1,350.60 1,350.60 0.0K
14:06 1,349.68 1,349.68 1,349.68 1,349.68 0.0K
14:07 1,349.84 1,349.84 1,349.84 1,349.84 0.0K
14:08 1,349.97 1,349.97 1,349.97 1,349.97 0.0K
14:09 1,349.83 1,349.83 1,349.83 1,349.83 0.0K
14:10 1,349.84 1,349.84 1,349.84 1,349.84 0.0K
14:11 1,349.46 1,349.46 1,349.46 1,349.46 0.0K
14:12 1,349.66 1,349.66 1,349.66 1,349.66 0.0K
14:13 1,349.40 1,349.40 1,349.40 1,349.40 0.0K
14:14 1,349.25 1,349.25 1,349.25 1,349.25 0.0K
14:15 1,349.28 1,349.28 1,349.28 1,349.28 0.0K
14:16 1,350.01 1,350.01 1,350.01 1,350.01 0.0K
14:17 1,349.38 1,349.38 1,349.38 1,349.38 0.0K
14:18 1,349.65 1,349.65 1,349.65 1,349.65 0.0K
14:19 1,349.60 1,349.60 1,349.60 1,349.60 0.0K
14:20 1,349.65 1,349.65 1,349.65 1,349.65 0.0K
14:21 1,349.93 1,349.93 1,349.93 1,349.93 0.0K
14:22 1,350.48 1,350.48 1,350.48 1,350.48 0.0K
14:23 1,350.45 1,350.45 1,350.45 1,350.45 0.0K
14:24 1,350.37 1,350.37 1,350.37 1,350.37 0.0K
14:25 1,350.40 1,350.40 1,350.40 1,350.40 0.0K
14:26 1,350.79 1,350.79 1,350.79 1,350.79 0.0K
14:27 1,350.78 1,350.78 1,350.78 1,350.78 0.0K
14:28 1,350.92 1,350.92 1,350.92 1,350.92 0.0K
14:29 1,351.07 1,351.07 1,351.07 1,351.07 0.0K
14:30 1,351.13 1,351.13 1,351.13 1,351.13 0.0K
14:31 1,351.59 1,351.59 1,351.59 1,351.59 0.0K
14:32 1,352.43 1,352.43 1,352.43 1,352.43 0.0K
14:33 1,353.20 1,353.20 1,353.20 1,353.20 0.0K
14:34 1,352.89 1,352.89 1,352.89 1,352.89 0.0K
14:35 1,353.00 1,353.00 1,353.00 1,353.00 0.0K
14:36 1,352.97 1,352.97 1,352.97 1,352.97 0.0K
14:37 1,353.45 1,353.45 1,353.45 1,353.45 0.0K
14:38 1,353.70 1,353.70 1,353.70 1,353.70 0.0K
14:39 1,353.62 1,353.62 1,353.62 1,353.62 0.0K
14:40 1,353.53 1,353.53 1,353.53 1,353.53 0.0K
14:41 1,353.02 1,353.02 1,353.02 1,353.02 0.0K
14:42 1,353.00 1,353.00 1,353.00 1,353.00 0.0K
14:43 1,352.88 1,352.88 1,352.88 1,352.88 0.0K
14:44 1,352.79 1,352.79 1,352.79 1,352.79 0.0K
14:45 1,353.24 1,353.24 1,353.24 1,353.24 0.0K
14:46 1,352.03 1,352.03 1,352.03 1,352.03 0.0K
14:47 1,351.96 1,351.96 1,351.96 1,351.96 0.0K
14:48 1,352.12 1,352.12 1,352.12 1,352.12 0.0K
14:49 1,352.22 1,352.22 1,352.22 1,352.22 0.0K
14:50 1,352.08 1,352.08 1,352.08 1,352.08 0.0K
14:51 1,351.61 1,351.61 1,351.61 1,351.61 0.0K
14:52 1,352.18 1,352.18 1,352.18 1,352.18 0.0K
14:53 1,351.85 1,351.85 1,351.85 1,351.85 0.0K
14:54 1,352.04 1,352.04 1,352.04 1,352.04 0.0K
14:55 1,351.58 1,351.58 1,351.58 1,351.58 0.0K
14:56 1,352.24 1,352.24 1,352.24 1,352.24 0.0K
14:57 1,352.03 1,352.03 1,352.03 1,352.03 0.0K
14:58 1,351.63 1,351.63 1,351.63 1,351.63 0.0K
14:59 1,351.60 1,351.60 1,351.60 1,351.60 0.0K
15:00 1,351.88 1,351.88 1,351.88 1,351.88 0.0K
15:01 1,351.83 1,351.83 1,351.83 1,351.83 0.0K
15:02 1,352.03 1,352.03 1,352.03 1,352.03 0.0K
15:03 1,352.16 1,352.16 1,352.16 1,352.16 0.0K
15:04 1,351.96 1,351.96 1,351.96 1,351.96 0.0K
15:05 1,351.93 1,351.93 1,351.93 1,351.93 0.0K
15:06 1,351.95 1,351.95 1,351.95 1,351.95 0.0K
15:07 1,352.03 1,352.03 1,352.03 1,352.03 0.0K
15:08 1,352.45 1,352.45 1,352.45 1,352.45 0.0K
15:09 1,352.51 1,352.51 1,352.51 1,352.51 0.0K
15:10 1,352.60 1,352.60 1,352.60 1,352.60 0.0K
15:11 1,352.30 1,352.30 1,352.30 1,352.30 0.0K
15:12 1,352.63 1,352.63 1,352.63 1,352.63 0.0K
15:13 1,352.63 1,352.63 1,352.63 1,352.63 0.0K
15:14 1,352.55 1,352.55 1,352.55 1,352.55 0.0K
15:15 1,352.69 1,352.69 1,352.69 1,352.69 0.0K
15:16 1,352.76 1,352.76 1,352.76 1,352.76 0.0K
15:17 1,352.53 1,352.53 1,352.53 1,352.53 0.0K
15:18 1,352.67 1,352.67 1,352.67 1,352.67 0.0K
15:19 1,352.94 1,352.94 1,352.94 1,352.94 0.0K
15:20 1,353.08 1,353.08 1,353.08 1,353.08 0.0K
15:21 1,353.56 1,353.56 1,353.56 1,353.56 0.0K
15:22 1,353.46 1,353.46 1,353.46 1,353.46 0.0K
15:23 1,353.38 1,353.38 1,353.38 1,353.38 0.0K
15:24 1,353.10 1,353.10 1,353.10 1,353.10 0.0K
15:25 1,352.76 1,352.76 1,352.76 1,352.76 0.0K
15:26 1,353.28 1,353.28 1,353.28 1,353.28 0.0K
15:27 1,353.57 1,353.57 1,353.57 1,353.57 0.0K
15:28 1,353.44 1,353.44 1,353.44 1,353.44 0.0K
15:29 1,353.42 1,353.42 1,353.42 1,353.42 0.0K
15:30 1,352.40 1,352.40 1,352.40 1,352.40 0.0K
15:31 1,350.79 1,350.79 1,350.79 1,350.79 0.0K
15:32 1,350.12 1,350.12 1,350.12 1,350.12 0.0K
15:33 1,349.91 1,349.91 1,349.91 1,349.91 0.0K
15:34 1,349.76 1,349.76 1,349.76 1,349.76 0.0K
15:35 1,348.44 1,348.44 1,348.44 1,348.44 0.0K
15:36 1,348.50 1,348.50 1,348.50 1,348.50 0.0K
15:37 1,347.81 1,347.81 1,347.81 1,347.81 0.0K
15:38 1,347.48 1,347.48 1,347.48 1,347.48 0.0K
15:39 1,347.40 1,347.40 1,347.40 1,347.40 0.0K
15:40 1,347.10 1,347.10 1,347.10 1,347.10 0.0K
15:41 1,346.93 1,346.93 1,346.93 1,346.93 0.0K
15:42 1,347.29 1,347.29 1,347.29 1,347.29 0.0K
15:43 1,348.01 1,348.01 1,348.01 1,348.01 0.0K
15:44 1,348.28 1,348.28 1,348.28 1,348.28 0.0K
15:45 1,348.21 1,348.21 1,348.21 1,348.21 0.0K
15:46 1,349.03 1,349.03 1,349.03 1,349.03 0.0K
15:47 1,348.52 1,348.52 1,348.52 1,348.52 0.0K
15:48 1,349.14 1,349.14 1,349.14 1,349.14 0.0K
15:49 1,348.50 1,348.50 1,348.50 1,348.50 0.0K
15:50 1,348.70 1,348.70 1,348.70 1,348.70 0.0K
15:51 1,348.61 1,348.61 1,348.61 1,348.61 0.0K
15:52 1,349.05 1,349.05 1,349.05 1,349.05 0.0K
15:53 1,349.59 1,349.59 1,349.59 1,349.59 0.0K
15:54 1,349.60 1,349.60 1,349.60 1,349.60 0.0K
15:55 1,349.96 1,349.96 1,349.96 1,349.96 0.0K
15:56 1,350.20 1,350.20 1,350.20 1,350.20 0.0K
15:57 1,350.95 1,350.95 1,350.95 1,350.95 0.0K
15:58 1,351.01 1,351.01 1,351.01 1,351.01 0.0K
15:59 1,350.60 1,350.60 1,350.60 1,350.60 0.0K
16:00 1,350.21 1,350.21 1,350.21 1,350.21 0.0K
16:01 1,349.41 1,349.41 1,349.41 1,349.41 0.0K
16:02 1,348.85 1,348.85 1,348.85 1,348.85 0.0K
16:03 1,348.76 1,348.76 1,348.76 1,348.76 0.0K
16:04 1,348.99 1,348.99 1,348.99 1,348.99 0.0K
16:05 1,348.52 1,348.52 1,348.52 1,348.52 0.0K
16:06 1,348.35 1,348.35 1,348.35 1,348.35 0.0K
16:07 1,347.85 1,347.85 1,347.85 1,347.85 0.0K
16:08 1,348.04 1,348.04 1,348.04 1,348.04 0.0K
16:09 1,348.46 1,348.46 1,348.46 1,348.46 0.0K
16:10 1,348.85 1,348.85 1,348.85 1,348.85 0.0K
16:11 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
16:12 1,348.69 1,348.69 1,348.69 1,348.69 0.0K
16:13 1,348.75 1,348.75 1,348.75 1,348.75 0.0K
16:14 1,349.11 1,349.11 1,349.11 1,349.11 0.0K
16:15 1,349.11 1,349.11 1,349.11 1,349.11 0.0K
16:16 1,349.43 1,349.43 1,349.43 1,349.43 0.0K
16:17 1,349.81 1,349.81 1,349.81 1,349.81 0.0K
16:18 1,349.86 1,349.86 1,349.86 1,349.86 0.0K
16:19 1,349.87 1,349.87 1,349.87 1,349.87 0.0K
16:20 1,350.02 1,350.02 1,350.02 1,350.02 0.0K
16:21 1,349.47 1,349.47 1,349.47 1,349.47 0.0K
16:22 1,349.72 1,349.72 1,349.72 1,349.72 0.0K
16:23 1,349.91 1,349.91 1,349.91 1,349.91 0.0K
16:24 1,349.71 1,349.71 1,349.71 1,349.71 0.0K
16:25 1,349.39 1,349.39 1,349.39 1,349.39 0.0K
16:26 1,349.31 1,349.31 1,349.31 1,349.31 0.0K
16:27 1,349.06 1,349.06 1,349.06 1,349.06 0.0K
16:28 1,348.62 1,348.62 1,348.62 1,348.62 0.0K
16:29 1,348.17 1,348.17 1,348.17 1,348.17 0.0K
16:30 1,348.13 1,348.13 1,348.13 1,348.13 0.0K
16:31 1,348.20 1,348.20 1,348.20 1,348.20 0.0K
16:32 1,348.57 1,348.57 1,348.57 1,348.57 0.0K
16:33 1,348.37 1,348.37 1,348.37 1,348.37 0.0K
16:34 1,348.82 1,348.82 1,348.82 1,348.82 0.0K
16:35 1,349.56 1,349.56 1,349.56 1,349.56 0.0K
16:36 1,349.85 1,349.85 1,349.85 1,349.85 0.0K
16:37 1,349.72 1,349.72 1,349.72 1,349.72 0.0K
16:38 1,349.64 1,349.64 1,349.64 1,349.64 0.0K
16:39 1,349.67 1,349.67 1,349.67 1,349.67 0.0K
16:40 1,349.90 1,349.90 1,349.90 1,349.90 0.0K
16:41 1,349.75 1,349.75 1,349.75 1,349.75 0.0K
16:42 1,349.13 1,349.13 1,349.13 1,349.13 0.0K
16:43 1,348.96 1,348.96 1,348.96 1,348.96 0.0K
16:44 1,349.36 1,349.36 1,349.36 1,349.36 0.0K
16:45 1,349.59 1,349.59 1,349.59 1,349.59 0.0K
16:46 1,349.59 1,349.59 1,349.59 1,349.59 0.0K
16:47 1,349.00 1,349.00 1,349.00 1,349.00 0.0K
16:48 1,348.34 1,348.34 1,348.34 1,348.34 0.0K
16:49 1,348.15 1,348.15 1,348.15 1,348.15 0.0K
16:50 1,348.09 1,348.09 1,348.09 1,348.09 0.0K
16:51 1,347.52 1,347.52 1,347.52 1,347.52 0.0K
16:52 1,347.56 1,347.56 1,347.56 1,347.56 0.0K
16:53 1,347.35 1,347.35 1,347.35 1,347.35 0.0K
16:54 1,347.09 1,347.09 1,347.09 1,347.09 0.0K
16:55 1,346.79 1,346.79 1,346.79 1,346.79 0.0K
16:59 1,346.43 1,346.43 1,346.43 1,346.43 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음