OMX Copenhagen Benchmark Cap PI (OMXCBCAPPI)

OMXCBCAPPI
🏛️ 덴마크 →
1,334.05
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,352.85 1,352.85 1,352.85 1,352.85 0.0K
09:01 1,352.59 1,352.59 1,352.59 1,352.59 0.0K
09:02 1,351.33 1,351.33 1,351.33 1,351.33 0.0K
09:03 1,351.89 1,351.89 1,351.89 1,351.89 0.0K
09:04 1,351.65 1,351.65 1,351.65 1,351.65 0.0K
09:05 1,352.66 1,352.66 1,352.66 1,352.66 0.0K
09:06 1,352.69 1,352.69 1,352.69 1,352.69 0.0K
09:07 1,352.30 1,352.30 1,352.30 1,352.30 0.0K
09:08 1,352.64 1,352.64 1,352.64 1,352.64 0.0K
09:09 1,352.23 1,352.23 1,352.23 1,352.23 0.0K
09:10 1,353.99 1,353.99 1,353.99 1,353.99 0.0K
09:11 1,353.87 1,353.87 1,353.87 1,353.87 0.0K
09:12 1,353.59 1,353.59 1,353.59 1,353.59 0.0K
09:13 1,353.79 1,353.79 1,353.79 1,353.79 0.0K
09:14 1,353.79 1,353.79 1,353.79 1,353.79 0.0K
09:15 1,354.42 1,354.42 1,354.42 1,354.42 0.0K
09:16 1,353.95 1,353.95 1,353.95 1,353.95 0.0K
09:17 1,353.40 1,353.40 1,353.40 1,353.40 0.0K
09:18 1,353.61 1,353.61 1,353.61 1,353.61 0.0K
09:19 1,353.15 1,353.15 1,353.15 1,353.15 0.0K
09:20 1,352.36 1,352.36 1,352.36 1,352.36 0.0K
09:21 1,351.86 1,351.86 1,351.86 1,351.86 0.0K
09:22 1,351.78 1,351.78 1,351.78 1,351.78 0.0K
09:23 1,351.61 1,351.61 1,351.61 1,351.61 0.0K
09:24 1,350.55 1,350.55 1,350.55 1,350.55 0.0K
09:25 1,350.60 1,350.60 1,350.60 1,350.60 0.0K
09:26 1,350.81 1,350.81 1,350.81 1,350.81 0.0K
09:27 1,350.37 1,350.37 1,350.37 1,350.37 0.0K
09:28 1,349.94 1,349.94 1,349.94 1,349.94 0.0K
09:29 1,349.72 1,349.72 1,349.72 1,349.72 0.0K
09:30 1,349.88 1,349.88 1,349.88 1,349.88 0.0K
09:31 1,350.17 1,350.17 1,350.17 1,350.17 0.0K
09:32 1,350.34 1,350.34 1,350.34 1,350.34 0.0K
09:33 1,350.05 1,350.05 1,350.05 1,350.05 0.0K
09:34 1,350.61 1,350.61 1,350.61 1,350.61 0.0K
09:35 1,350.36 1,350.36 1,350.36 1,350.36 0.0K
09:36 1,350.35 1,350.35 1,350.35 1,350.35 0.0K
09:37 1,350.07 1,350.07 1,350.07 1,350.07 0.0K
09:38 1,349.51 1,349.51 1,349.51 1,349.51 0.0K
09:39 1,349.44 1,349.44 1,349.44 1,349.44 0.0K
09:40 1,349.00 1,349.00 1,349.00 1,349.00 0.0K
09:41 1,349.34 1,349.34 1,349.34 1,349.34 0.0K
09:42 1,349.14 1,349.14 1,349.14 1,349.14 0.0K
09:43 1,348.82 1,348.82 1,348.82 1,348.82 0.0K
09:44 1,349.22 1,349.22 1,349.22 1,349.22 0.0K
09:45 1,349.01 1,349.01 1,349.01 1,349.01 0.0K
09:46 1,349.27 1,349.27 1,349.27 1,349.27 0.0K
09:47 1,349.54 1,349.54 1,349.54 1,349.54 0.0K
09:48 1,349.47 1,349.47 1,349.47 1,349.47 0.0K
09:49 1,349.28 1,349.28 1,349.28 1,349.28 0.0K
09:50 1,349.39 1,349.39 1,349.39 1,349.39 0.0K
09:51 1,349.78 1,349.78 1,349.78 1,349.78 0.0K
09:52 1,349.99 1,349.99 1,349.99 1,349.99 0.0K
09:53 1,349.79 1,349.79 1,349.79 1,349.79 0.0K
09:54 1,350.44 1,350.44 1,350.44 1,350.44 0.0K
09:55 1,350.72 1,350.72 1,350.72 1,350.72 0.0K
09:56 1,350.86 1,350.86 1,350.86 1,350.86 0.0K
09:57 1,350.87 1,350.87 1,350.87 1,350.87 0.0K
09:58 1,351.08 1,351.08 1,351.08 1,351.08 0.0K
09:59 1,350.79 1,350.79 1,350.79 1,350.79 0.0K
10:00 1,351.28 1,351.28 1,351.28 1,351.28 0.0K
10:01 1,351.23 1,351.23 1,351.23 1,351.23 0.0K
10:02 1,351.41 1,351.41 1,351.41 1,351.41 0.0K
10:03 1,351.21 1,351.21 1,351.21 1,351.21 0.0K
10:04 1,351.86 1,351.86 1,351.86 1,351.86 0.0K
10:05 1,351.91 1,351.91 1,351.91 1,351.91 0.0K
10:06 1,350.78 1,350.78 1,350.78 1,350.78 0.0K
10:07 1,350.65 1,350.65 1,350.65 1,350.65 0.0K
10:08 1,349.93 1,349.93 1,349.93 1,349.93 0.0K
10:09 1,350.15 1,350.15 1,350.15 1,350.15 0.0K
10:10 1,349.89 1,349.89 1,349.89 1,349.89 0.0K
10:11 1,350.23 1,350.23 1,350.23 1,350.23 0.0K
10:12 1,350.69 1,350.69 1,350.69 1,350.69 0.0K
10:13 1,350.91 1,350.91 1,350.91 1,350.91 0.0K
10:14 1,351.16 1,351.16 1,351.16 1,351.16 0.0K
10:15 1,351.11 1,351.11 1,351.11 1,351.11 0.0K
10:16 1,350.71 1,350.71 1,350.71 1,350.71 0.0K
10:17 1,350.80 1,350.80 1,350.80 1,350.80 0.0K
10:18 1,350.64 1,350.64 1,350.64 1,350.64 0.0K
10:19 1,350.71 1,350.71 1,350.71 1,350.71 0.0K
10:20 1,350.74 1,350.74 1,350.74 1,350.74 0.0K
10:21 1,351.22 1,351.22 1,351.22 1,351.22 0.0K
10:22 1,351.15 1,351.15 1,351.15 1,351.15 0.0K
10:23 1,351.22 1,351.22 1,351.22 1,351.22 0.0K
10:24 1,351.41 1,351.41 1,351.41 1,351.41 0.0K
10:25 1,351.35 1,351.35 1,351.35 1,351.35 0.0K
10:26 1,350.89 1,350.89 1,350.89 1,350.89 0.0K
10:27 1,351.32 1,351.32 1,351.32 1,351.32 0.0K
10:28 1,351.95 1,351.95 1,351.95 1,351.95 0.0K
10:29 1,352.65 1,352.65 1,352.65 1,352.65 0.0K
10:30 1,352.67 1,352.67 1,352.67 1,352.67 0.0K
10:31 1,352.74 1,352.74 1,352.74 1,352.74 0.0K
10:32 1,352.55 1,352.55 1,352.55 1,352.55 0.0K
10:33 1,352.47 1,352.47 1,352.47 1,352.47 0.0K
10:34 1,351.85 1,351.85 1,351.85 1,351.85 0.0K
10:35 1,351.81 1,351.81 1,351.81 1,351.81 0.0K
10:36 1,352.89 1,352.89 1,352.89 1,352.89 0.0K
10:37 1,353.25 1,353.25 1,353.25 1,353.25 0.0K
10:38 1,352.82 1,352.82 1,352.82 1,352.82 0.0K
10:39 1,353.03 1,353.03 1,353.03 1,353.03 0.0K
10:40 1,353.09 1,353.09 1,353.09 1,353.09 0.0K
10:41 1,352.97 1,352.97 1,352.97 1,352.97 0.0K
10:42 1,353.09 1,353.09 1,353.09 1,353.09 0.0K
10:43 1,353.18 1,353.18 1,353.18 1,353.18 0.0K
10:44 1,353.03 1,353.03 1,353.03 1,353.03 0.0K
10:45 1,353.33 1,353.33 1,353.33 1,353.33 0.0K
10:46 1,353.49 1,353.49 1,353.49 1,353.49 0.0K
10:47 1,353.27 1,353.27 1,353.27 1,353.27 0.0K
10:48 1,352.40 1,352.40 1,352.40 1,352.40 0.0K
10:49 1,351.73 1,351.73 1,351.73 1,351.73 0.0K
10:50 1,352.01 1,352.01 1,352.01 1,352.01 0.0K
10:51 1,352.41 1,352.41 1,352.41 1,352.41 0.0K
10:52 1,352.41 1,352.41 1,352.41 1,352.41 0.0K
10:53 1,352.33 1,352.33 1,352.33 1,352.33 0.0K
10:54 1,352.38 1,352.38 1,352.38 1,352.38 0.0K
10:55 1,352.38 1,352.38 1,352.38 1,352.38 0.0K
10:56 1,352.26 1,352.26 1,352.26 1,352.26 0.0K
10:57 1,352.26 1,352.26 1,352.26 1,352.26 0.0K
10:58 1,352.11 1,352.11 1,352.11 1,352.11 0.0K
10:59 1,352.10 1,352.10 1,352.10 1,352.10 0.0K
11:00 1,351.87 1,351.87 1,351.87 1,351.87 0.0K
11:01 1,352.08 1,352.08 1,352.08 1,352.08 0.0K
11:02 1,352.11 1,352.11 1,352.11 1,352.11 0.0K
11:03 1,352.10 1,352.10 1,352.10 1,352.10 0.0K
11:04 1,352.06 1,352.06 1,352.06 1,352.06 0.0K
11:05 1,352.02 1,352.02 1,352.02 1,352.02 0.0K
11:06 1,352.11 1,352.11 1,352.11 1,352.11 0.0K
11:07 1,351.94 1,351.94 1,351.94 1,351.94 0.0K
11:08 1,352.10 1,352.10 1,352.10 1,352.10 0.0K
11:09 1,351.51 1,351.51 1,351.51 1,351.51 0.0K
11:10 1,350.96 1,350.96 1,350.96 1,350.96 0.0K
11:11 1,350.91 1,350.91 1,350.91 1,350.91 0.0K
11:12 1,350.55 1,350.55 1,350.55 1,350.55 0.0K
11:13 1,350.59 1,350.59 1,350.59 1,350.59 0.0K
11:14 1,350.07 1,350.07 1,350.07 1,350.07 0.0K
11:15 1,349.99 1,349.99 1,349.99 1,349.99 0.0K
11:16 1,350.54 1,350.54 1,350.54 1,350.54 0.0K
11:17 1,350.41 1,350.41 1,350.41 1,350.41 0.0K
11:18 1,350.41 1,350.41 1,350.41 1,350.41 0.0K
11:19 1,350.41 1,350.41 1,350.41 1,350.41 0.0K
11:20 1,350.39 1,350.39 1,350.39 1,350.39 0.0K
11:21 1,350.57 1,350.57 1,350.57 1,350.57 0.0K
11:22 1,350.75 1,350.75 1,350.75 1,350.75 0.0K
11:23 1,351.03 1,351.03 1,351.03 1,351.03 0.0K
11:24 1,350.99 1,350.99 1,350.99 1,350.99 0.0K
11:25 1,352.02 1,352.02 1,352.02 1,352.02 0.0K
11:26 1,351.63 1,351.63 1,351.63 1,351.63 0.0K
11:27 1,351.55 1,351.55 1,351.55 1,351.55 0.0K
11:28 1,351.96 1,351.96 1,351.96 1,351.96 0.0K
11:29 1,352.04 1,352.04 1,352.04 1,352.04 0.0K
11:30 1,352.29 1,352.29 1,352.29 1,352.29 0.0K
11:31 1,352.91 1,352.91 1,352.91 1,352.91 0.0K
11:32 1,353.15 1,353.15 1,353.15 1,353.15 0.0K
11:33 1,353.51 1,353.51 1,353.51 1,353.51 0.0K
11:34 1,353.40 1,353.40 1,353.40 1,353.40 0.0K
11:35 1,354.03 1,354.03 1,354.03 1,354.03 0.0K
11:36 1,354.17 1,354.17 1,354.17 1,354.17 0.0K
11:37 1,354.38 1,354.38 1,354.38 1,354.38 0.0K
11:38 1,354.80 1,354.80 1,354.80 1,354.80 0.0K
11:39 1,354.66 1,354.66 1,354.66 1,354.66 0.0K
11:40 1,354.75 1,354.75 1,354.75 1,354.75 0.0K
11:41 1,354.72 1,354.72 1,354.72 1,354.72 0.0K
11:42 1,354.81 1,354.81 1,354.81 1,354.81 0.0K
11:43 1,354.87 1,354.87 1,354.87 1,354.87 0.0K
11:44 1,355.53 1,355.53 1,355.53 1,355.53 0.0K
11:45 1,355.83 1,355.83 1,355.83 1,355.83 0.0K
11:46 1,356.23 1,356.23 1,356.23 1,356.23 0.0K
11:47 1,356.52 1,356.52 1,356.52 1,356.52 0.0K
11:48 1,356.44 1,356.44 1,356.44 1,356.44 0.0K
11:49 1,356.50 1,356.50 1,356.50 1,356.50 0.0K
11:50 1,356.35 1,356.35 1,356.35 1,356.35 0.0K
11:51 1,356.72 1,356.72 1,356.72 1,356.72 0.0K
11:52 1,356.89 1,356.89 1,356.89 1,356.89 0.0K
11:53 1,357.42 1,357.42 1,357.42 1,357.42 0.0K
11:54 1,357.40 1,357.40 1,357.40 1,357.40 0.0K
11:55 1,357.20 1,357.20 1,357.20 1,357.20 0.0K
11:56 1,357.21 1,357.21 1,357.21 1,357.21 0.0K
11:57 1,357.25 1,357.25 1,357.25 1,357.25 0.0K
11:58 1,356.66 1,356.66 1,356.66 1,356.66 0.0K
11:59 1,355.93 1,355.93 1,355.93 1,355.93 0.0K
12:00 1,355.66 1,355.66 1,355.66 1,355.66 0.0K
12:01 1,355.66 1,355.66 1,355.66 1,355.66 0.0K
12:02 1,355.80 1,355.80 1,355.80 1,355.80 0.0K
12:03 1,355.95 1,355.95 1,355.95 1,355.95 0.0K
12:04 1,355.93 1,355.93 1,355.93 1,355.93 0.0K
12:05 1,355.57 1,355.57 1,355.57 1,355.57 0.0K
12:06 1,356.30 1,356.30 1,356.30 1,356.30 0.0K
12:07 1,356.41 1,356.41 1,356.41 1,356.41 0.0K
12:08 1,356.53 1,356.53 1,356.53 1,356.53 0.0K
12:09 1,356.34 1,356.34 1,356.34 1,356.34 0.0K
12:10 1,356.42 1,356.42 1,356.42 1,356.42 0.0K
12:11 1,356.62 1,356.62 1,356.62 1,356.62 0.0K
12:12 1,356.43 1,356.43 1,356.43 1,356.43 0.0K
12:13 1,356.36 1,356.36 1,356.36 1,356.36 0.0K
12:14 1,356.32 1,356.32 1,356.32 1,356.32 0.0K
12:15 1,356.27 1,356.27 1,356.27 1,356.27 0.0K
12:16 1,356.49 1,356.49 1,356.49 1,356.49 0.0K
12:17 1,356.47 1,356.47 1,356.47 1,356.47 0.0K
12:18 1,356.06 1,356.06 1,356.06 1,356.06 0.0K
12:19 1,356.14 1,356.14 1,356.14 1,356.14 0.0K
12:20 1,356.09 1,356.09 1,356.09 1,356.09 0.0K
12:21 1,356.33 1,356.33 1,356.33 1,356.33 0.0K
12:22 1,356.35 1,356.35 1,356.35 1,356.35 0.0K
12:23 1,356.45 1,356.45 1,356.45 1,356.45 0.0K
12:24 1,356.29 1,356.29 1,356.29 1,356.29 0.0K
12:25 1,356.31 1,356.31 1,356.31 1,356.31 0.0K
12:26 1,356.28 1,356.28 1,356.28 1,356.28 0.0K
12:27 1,356.22 1,356.22 1,356.22 1,356.22 0.0K
12:28 1,356.47 1,356.47 1,356.47 1,356.47 0.0K
12:29 1,356.50 1,356.50 1,356.50 1,356.50 0.0K
12:30 1,356.17 1,356.17 1,356.17 1,356.17 0.0K
12:31 1,355.99 1,355.99 1,355.99 1,355.99 0.0K
12:32 1,355.72 1,355.72 1,355.72 1,355.72 0.0K
12:33 1,355.90 1,355.90 1,355.90 1,355.90 0.0K
12:34 1,356.30 1,356.30 1,356.30 1,356.30 0.0K
12:35 1,356.41 1,356.41 1,356.41 1,356.41 0.0K
12:36 1,356.65 1,356.65 1,356.65 1,356.65 0.0K
12:37 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
12:38 1,356.18 1,356.18 1,356.18 1,356.18 0.0K
12:39 1,355.69 1,355.69 1,355.69 1,355.69 0.0K
12:40 1,355.74 1,355.74 1,355.74 1,355.74 0.0K
12:41 1,355.60 1,355.60 1,355.60 1,355.60 0.0K
12:42 1,355.74 1,355.74 1,355.74 1,355.74 0.0K
12:43 1,355.83 1,355.83 1,355.83 1,355.83 0.0K
12:44 1,355.70 1,355.70 1,355.70 1,355.70 0.0K
12:45 1,355.68 1,355.68 1,355.68 1,355.68 0.0K
12:46 1,355.54 1,355.54 1,355.54 1,355.54 0.0K
12:47 1,355.53 1,355.53 1,355.53 1,355.53 0.0K
12:48 1,355.91 1,355.91 1,355.91 1,355.91 0.0K
12:49 1,355.90 1,355.90 1,355.90 1,355.90 0.0K
12:50 1,355.99 1,355.99 1,355.99 1,355.99 0.0K
12:51 1,355.96 1,355.96 1,355.96 1,355.96 0.0K
12:52 1,355.87 1,355.87 1,355.87 1,355.87 0.0K
12:53 1,355.87 1,355.87 1,355.87 1,355.87 0.0K
12:54 1,355.88 1,355.88 1,355.88 1,355.88 0.0K
12:55 1,355.85 1,355.85 1,355.85 1,355.85 0.0K
12:56 1,355.87 1,355.87 1,355.87 1,355.87 0.0K
12:57 1,355.78 1,355.78 1,355.78 1,355.78 0.0K
12:58 1,355.55 1,355.55 1,355.55 1,355.55 0.0K
12:59 1,355.64 1,355.64 1,355.64 1,355.64 0.0K
13:00 1,357.53 1,357.53 1,357.53 1,357.53 0.0K
13:01 1,357.78 1,357.78 1,357.78 1,357.78 0.0K
13:02 1,357.11 1,357.11 1,357.11 1,357.11 0.0K
13:03 1,357.03 1,357.03 1,357.03 1,357.03 0.0K
13:04 1,357.11 1,357.11 1,357.11 1,357.11 0.0K
13:05 1,357.07 1,357.07 1,357.07 1,357.07 0.0K
13:06 1,356.91 1,356.91 1,356.91 1,356.91 0.0K
13:07 1,357.60 1,357.60 1,357.60 1,357.60 0.0K
13:08 1,357.77 1,357.77 1,357.77 1,357.77 0.0K
13:09 1,357.66 1,357.66 1,357.66 1,357.66 0.0K
13:10 1,357.68 1,357.68 1,357.68 1,357.68 0.0K
13:11 1,357.44 1,357.44 1,357.44 1,357.44 0.0K
13:12 1,356.86 1,356.86 1,356.86 1,356.86 0.0K
13:13 1,357.11 1,357.11 1,357.11 1,357.11 0.0K
13:14 1,357.15 1,357.15 1,357.15 1,357.15 0.0K
13:15 1,357.25 1,357.25 1,357.25 1,357.25 0.0K
13:16 1,357.52 1,357.52 1,357.52 1,357.52 0.0K
13:17 1,357.13 1,357.13 1,357.13 1,357.13 0.0K
13:18 1,356.88 1,356.88 1,356.88 1,356.88 0.0K
13:19 1,356.89 1,356.89 1,356.89 1,356.89 0.0K
13:20 1,356.62 1,356.62 1,356.62 1,356.62 0.0K
13:21 1,356.40 1,356.40 1,356.40 1,356.40 0.0K
13:22 1,356.66 1,356.66 1,356.66 1,356.66 0.0K
13:23 1,356.86 1,356.86 1,356.86 1,356.86 0.0K
13:24 1,356.97 1,356.97 1,356.97 1,356.97 0.0K
13:25 1,357.20 1,357.20 1,357.20 1,357.20 0.0K
13:26 1,356.97 1,356.97 1,356.97 1,356.97 0.0K
13:27 1,357.17 1,357.17 1,357.17 1,357.17 0.0K
13:28 1,357.16 1,357.16 1,357.16 1,357.16 0.0K
13:29 1,357.15 1,357.15 1,357.15 1,357.15 0.0K
13:30 1,357.01 1,357.01 1,357.01 1,357.01 0.0K
13:31 1,357.07 1,357.07 1,357.07 1,357.07 0.0K
13:32 1,357.19 1,357.19 1,357.19 1,357.19 0.0K
13:33 1,357.07 1,357.07 1,357.07 1,357.07 0.0K
13:34 1,357.06 1,357.06 1,357.06 1,357.06 0.0K
13:35 1,357.17 1,357.17 1,357.17 1,357.17 0.0K
13:36 1,357.31 1,357.31 1,357.31 1,357.31 0.0K
13:37 1,357.49 1,357.49 1,357.49 1,357.49 0.0K
13:38 1,357.43 1,357.43 1,357.43 1,357.43 0.0K
13:39 1,357.46 1,357.46 1,357.46 1,357.46 0.0K
13:40 1,357.19 1,357.19 1,357.19 1,357.19 0.0K
13:41 1,356.88 1,356.88 1,356.88 1,356.88 0.0K
13:42 1,356.75 1,356.75 1,356.75 1,356.75 0.0K
13:43 1,356.76 1,356.76 1,356.76 1,356.76 0.0K
13:44 1,357.20 1,357.20 1,357.20 1,357.20 0.0K
13:45 1,357.37 1,357.37 1,357.37 1,357.37 0.0K
13:46 1,357.31 1,357.31 1,357.31 1,357.31 0.0K
13:47 1,357.15 1,357.15 1,357.15 1,357.15 0.0K
13:48 1,357.13 1,357.13 1,357.13 1,357.13 0.0K
13:49 1,357.26 1,357.26 1,357.26 1,357.26 0.0K
13:50 1,357.02 1,357.02 1,357.02 1,357.02 0.0K
13:51 1,357.27 1,357.27 1,357.27 1,357.27 0.0K
13:52 1,357.08 1,357.08 1,357.08 1,357.08 0.0K
13:53 1,356.94 1,356.94 1,356.94 1,356.94 0.0K
13:54 1,356.88 1,356.88 1,356.88 1,356.88 0.0K
13:55 1,356.76 1,356.76 1,356.76 1,356.76 0.0K
13:56 1,356.68 1,356.68 1,356.68 1,356.68 0.0K
13:57 1,356.71 1,356.71 1,356.71 1,356.71 0.0K
13:58 1,356.79 1,356.79 1,356.79 1,356.79 0.0K
13:59 1,357.02 1,357.02 1,357.02 1,357.02 0.0K
14:00 1,356.74 1,356.74 1,356.74 1,356.74 0.0K
14:01 1,356.63 1,356.63 1,356.63 1,356.63 0.0K
14:02 1,356.57 1,356.57 1,356.57 1,356.57 0.0K
14:03 1,356.33 1,356.33 1,356.33 1,356.33 0.0K
14:04 1,356.40 1,356.40 1,356.40 1,356.40 0.0K
14:05 1,356.64 1,356.64 1,356.64 1,356.64 0.0K
14:06 1,356.72 1,356.72 1,356.72 1,356.72 0.0K
14:07 1,357.02 1,357.02 1,357.02 1,357.02 0.0K
14:08 1,357.23 1,357.23 1,357.23 1,357.23 0.0K
14:09 1,356.99 1,356.99 1,356.99 1,356.99 0.0K
14:10 1,357.30 1,357.30 1,357.30 1,357.30 0.0K
14:11 1,357.26 1,357.26 1,357.26 1,357.26 0.0K
14:12 1,357.28 1,357.28 1,357.28 1,357.28 0.0K
14:13 1,357.32 1,357.32 1,357.32 1,357.32 0.0K
14:14 1,357.33 1,357.33 1,357.33 1,357.33 0.0K
14:15 1,357.06 1,357.06 1,357.06 1,357.06 0.0K
14:16 1,357.03 1,357.03 1,357.03 1,357.03 0.0K
14:17 1,357.47 1,357.47 1,357.47 1,357.47 0.0K
14:18 1,357.72 1,357.72 1,357.72 1,357.72 0.0K
14:19 1,357.66 1,357.66 1,357.66 1,357.66 0.0K
14:20 1,357.46 1,357.46 1,357.46 1,357.46 0.0K
14:21 1,357.74 1,357.74 1,357.74 1,357.74 0.0K
14:22 1,357.79 1,357.79 1,357.79 1,357.79 0.0K
14:23 1,357.89 1,357.89 1,357.89 1,357.89 0.0K
14:24 1,358.29 1,358.29 1,358.29 1,358.29 0.0K
14:25 1,358.21 1,358.21 1,358.21 1,358.21 0.0K
14:26 1,358.27 1,358.27 1,358.27 1,358.27 0.0K
14:27 1,358.72 1,358.72 1,358.72 1,358.72 0.0K
14:28 1,358.90 1,358.90 1,358.90 1,358.90 0.0K
14:29 1,359.01 1,359.01 1,359.01 1,359.01 0.0K
14:30 1,359.36 1,359.36 1,359.36 1,359.36 0.0K
14:31 1,360.00 1,360.00 1,360.00 1,360.00 0.0K
14:32 1,360.40 1,360.40 1,360.40 1,360.40 0.0K
14:33 1,360.52 1,360.52 1,360.52 1,360.52 0.0K
14:34 1,360.19 1,360.19 1,360.19 1,360.19 0.0K
14:35 1,359.93 1,359.93 1,359.93 1,359.93 0.0K
14:36 1,359.87 1,359.87 1,359.87 1,359.87 0.0K
14:37 1,359.59 1,359.59 1,359.59 1,359.59 0.0K
14:38 1,359.52 1,359.52 1,359.52 1,359.52 0.0K
14:39 1,359.77 1,359.77 1,359.77 1,359.77 0.0K
14:40 1,360.33 1,360.33 1,360.33 1,360.33 0.0K
14:41 1,360.60 1,360.60 1,360.60 1,360.60 0.0K
14:42 1,360.75 1,360.75 1,360.75 1,360.75 0.0K
14:43 1,361.32 1,361.32 1,361.32 1,361.32 0.0K
14:44 1,361.68 1,361.68 1,361.68 1,361.68 0.0K
14:45 1,361.64 1,361.64 1,361.64 1,361.64 0.0K
14:46 1,361.67 1,361.67 1,361.67 1,361.67 0.0K
14:47 1,361.70 1,361.70 1,361.70 1,361.70 0.0K
14:48 1,361.05 1,361.05 1,361.05 1,361.05 0.0K
14:49 1,360.96 1,360.96 1,360.96 1,360.96 0.0K
14:50 1,361.00 1,361.00 1,361.00 1,361.00 0.0K
14:51 1,360.90 1,360.90 1,360.90 1,360.90 0.0K
14:52 1,360.63 1,360.63 1,360.63 1,360.63 0.0K
14:53 1,360.89 1,360.89 1,360.89 1,360.89 0.0K
14:54 1,361.02 1,361.02 1,361.02 1,361.02 0.0K
14:55 1,361.14 1,361.14 1,361.14 1,361.14 0.0K
14:56 1,361.30 1,361.30 1,361.30 1,361.30 0.0K
14:57 1,361.58 1,361.58 1,361.58 1,361.58 0.0K
14:58 1,361.71 1,361.71 1,361.71 1,361.71 0.0K
14:59 1,361.50 1,361.50 1,361.50 1,361.50 0.0K
15:00 1,361.12 1,361.12 1,361.12 1,361.12 0.0K
15:01 1,361.00 1,361.00 1,361.00 1,361.00 0.0K
15:02 1,360.78 1,360.78 1,360.78 1,360.78 0.0K
15:03 1,360.97 1,360.97 1,360.97 1,360.97 0.0K
15:04 1,361.25 1,361.25 1,361.25 1,361.25 0.0K
15:05 1,361.12 1,361.12 1,361.12 1,361.12 0.0K
15:06 1,360.80 1,360.80 1,360.80 1,360.80 0.0K
15:07 1,360.36 1,360.36 1,360.36 1,360.36 0.0K
15:08 1,360.45 1,360.45 1,360.45 1,360.45 0.0K
15:09 1,360.46 1,360.46 1,360.46 1,360.46 0.0K
15:10 1,360.29 1,360.29 1,360.29 1,360.29 0.0K
15:11 1,360.87 1,360.87 1,360.87 1,360.87 0.0K
15:12 1,360.22 1,360.22 1,360.22 1,360.22 0.0K
15:13 1,360.34 1,360.34 1,360.34 1,360.34 0.0K
15:14 1,360.10 1,360.10 1,360.10 1,360.10 0.0K
15:15 1,360.06 1,360.06 1,360.06 1,360.06 0.0K
15:16 1,360.12 1,360.12 1,360.12 1,360.12 0.0K
15:17 1,360.20 1,360.20 1,360.20 1,360.20 0.0K
15:18 1,360.17 1,360.17 1,360.17 1,360.17 0.0K
15:19 1,360.01 1,360.01 1,360.01 1,360.01 0.0K
15:20 1,360.08 1,360.08 1,360.08 1,360.08 0.0K
15:21 1,359.89 1,359.89 1,359.89 1,359.89 0.0K
15:22 1,360.12 1,360.12 1,360.12 1,360.12 0.0K
15:23 1,359.95 1,359.95 1,359.95 1,359.95 0.0K
15:24 1,359.58 1,359.58 1,359.58 1,359.58 0.0K
15:25 1,359.27 1,359.27 1,359.27 1,359.27 0.0K
15:26 1,359.16 1,359.16 1,359.16 1,359.16 0.0K
15:27 1,358.74 1,358.74 1,358.74 1,358.74 0.0K
15:28 1,358.25 1,358.25 1,358.25 1,358.25 0.0K
15:29 1,358.36 1,358.36 1,358.36 1,358.36 0.0K
15:30 1,357.87 1,357.87 1,357.87 1,357.87 0.0K
15:31 1,357.56 1,357.56 1,357.56 1,357.56 0.0K
15:32 1,356.47 1,356.47 1,356.47 1,356.47 0.0K
15:33 1,356.50 1,356.50 1,356.50 1,356.50 0.0K
15:34 1,356.91 1,356.91 1,356.91 1,356.91 0.0K
15:35 1,356.56 1,356.56 1,356.56 1,356.56 0.0K
15:36 1,357.07 1,357.07 1,357.07 1,357.07 0.0K
15:37 1,356.90 1,356.90 1,356.90 1,356.90 0.0K
15:38 1,357.28 1,357.28 1,357.28 1,357.28 0.0K
15:39 1,357.42 1,357.42 1,357.42 1,357.42 0.0K
15:40 1,357.53 1,357.53 1,357.53 1,357.53 0.0K
15:41 1,357.24 1,357.24 1,357.24 1,357.24 0.0K
15:42 1,356.63 1,356.63 1,356.63 1,356.63 0.0K
15:43 1,356.95 1,356.95 1,356.95 1,356.95 0.0K
15:44 1,357.19 1,357.19 1,357.19 1,357.19 0.0K
15:45 1,356.29 1,356.29 1,356.29 1,356.29 0.0K
15:46 1,355.93 1,355.93 1,355.93 1,355.93 0.0K
15:47 1,355.64 1,355.64 1,355.64 1,355.64 0.0K
15:48 1,355.57 1,355.57 1,355.57 1,355.57 0.0K
15:49 1,355.53 1,355.53 1,355.53 1,355.53 0.0K
15:50 1,355.58 1,355.58 1,355.58 1,355.58 0.0K
15:51 1,355.56 1,355.56 1,355.56 1,355.56 0.0K
15:52 1,356.00 1,356.00 1,356.00 1,356.00 0.0K
15:53 1,355.69 1,355.69 1,355.69 1,355.69 0.0K
15:54 1,354.77 1,354.77 1,354.77 1,354.77 0.0K
15:55 1,355.23 1,355.23 1,355.23 1,355.23 0.0K
15:56 1,355.43 1,355.43 1,355.43 1,355.43 0.0K
15:57 1,356.01 1,356.01 1,356.01 1,356.01 0.0K
15:58 1,356.49 1,356.49 1,356.49 1,356.49 0.0K
15:59 1,357.96 1,357.96 1,357.96 1,357.96 0.0K
16:00 1,357.53 1,357.53 1,357.53 1,357.53 0.0K
16:01 1,357.85 1,357.85 1,357.85 1,357.85 0.0K
16:02 1,357.46 1,357.46 1,357.46 1,357.46 0.0K
16:03 1,357.68 1,357.68 1,357.68 1,357.68 0.0K
16:04 1,357.40 1,357.40 1,357.40 1,357.40 0.0K
16:05 1,357.61 1,357.61 1,357.61 1,357.61 0.0K
16:06 1,357.68 1,357.68 1,357.68 1,357.68 0.0K
16:07 1,357.36 1,357.36 1,357.36 1,357.36 0.0K
16:08 1,357.58 1,357.58 1,357.58 1,357.58 0.0K
16:09 1,357.39 1,357.39 1,357.39 1,357.39 0.0K
16:10 1,357.06 1,357.06 1,357.06 1,357.06 0.0K
16:11 1,356.98 1,356.98 1,356.98 1,356.98 0.0K
16:12 1,356.94 1,356.94 1,356.94 1,356.94 0.0K
16:13 1,357.50 1,357.50 1,357.50 1,357.50 0.0K
16:14 1,357.46 1,357.46 1,357.46 1,357.46 0.0K
16:15 1,357.51 1,357.51 1,357.51 1,357.51 0.0K
16:16 1,357.22 1,357.22 1,357.22 1,357.22 0.0K
16:17 1,357.26 1,357.26 1,357.26 1,357.26 0.0K
16:18 1,357.88 1,357.88 1,357.88 1,357.88 0.0K
16:19 1,357.80 1,357.80 1,357.80 1,357.80 0.0K
16:20 1,357.89 1,357.89 1,357.89 1,357.89 0.0K
16:21 1,357.64 1,357.64 1,357.64 1,357.64 0.0K
16:22 1,357.48 1,357.48 1,357.48 1,357.48 0.0K
16:23 1,357.89 1,357.89 1,357.89 1,357.89 0.0K
16:24 1,357.98 1,357.98 1,357.98 1,357.98 0.0K
16:25 1,357.38 1,357.38 1,357.38 1,357.38 0.0K
16:26 1,357.39 1,357.39 1,357.39 1,357.39 0.0K
16:27 1,356.86 1,356.86 1,356.86 1,356.86 0.0K
16:28 1,356.69 1,356.69 1,356.69 1,356.69 0.0K
16:29 1,356.33 1,356.33 1,356.33 1,356.33 0.0K
16:30 1,355.74 1,355.74 1,355.74 1,355.74 0.0K
16:31 1,355.21 1,355.21 1,355.21 1,355.21 0.0K
16:32 1,355.48 1,355.48 1,355.48 1,355.48 0.0K
16:33 1,355.58 1,355.58 1,355.58 1,355.58 0.0K
16:34 1,355.33 1,355.33 1,355.33 1,355.33 0.0K
16:35 1,355.39 1,355.39 1,355.39 1,355.39 0.0K
16:36 1,355.77 1,355.77 1,355.77 1,355.77 0.0K
16:37 1,355.10 1,355.10 1,355.10 1,355.10 0.0K
16:38 1,354.72 1,354.72 1,354.72 1,354.72 0.0K
16:39 1,354.86 1,354.86 1,354.86 1,354.86 0.0K
16:40 1,354.53 1,354.53 1,354.53 1,354.53 0.0K
16:41 1,354.30 1,354.30 1,354.30 1,354.30 0.0K
16:42 1,353.72 1,353.72 1,353.72 1,353.72 0.0K
16:43 1,354.28 1,354.28 1,354.28 1,354.28 0.0K
16:44 1,353.61 1,353.61 1,353.61 1,353.61 0.0K
16:45 1,353.81 1,353.81 1,353.81 1,353.81 0.0K
16:46 1,353.54 1,353.54 1,353.54 1,353.54 0.0K
16:47 1,354.13 1,354.13 1,354.13 1,354.13 0.0K
16:48 1,354.29 1,354.29 1,354.29 1,354.29 0.0K
16:49 1,354.68 1,354.68 1,354.68 1,354.68 0.0K
16:50 1,354.50 1,354.50 1,354.50 1,354.50 0.0K
16:51 1,354.62 1,354.62 1,354.62 1,354.62 0.0K
16:52 1,354.45 1,354.45 1,354.45 1,354.45 0.0K
16:53 1,354.80 1,354.80 1,354.80 1,354.80 0.0K
16:54 1,354.55 1,354.55 1,354.55 1,354.55 0.0K
16:55 1,354.43 1,354.43 1,354.43 1,354.43 0.0K
16:59 1,353.75 1,353.75 1,353.75 1,353.75 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음