OMX Copenhagen Benchmark Cap PI (OMXCBCAPPI)

OMXCBCAPPI
🏛️ 덴마크 →
1,304.93
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:01 1,357.96 1,357.96 1,357.96 1,357.96 0.0K
09:02 1,357.63 1,357.63 1,357.63 1,357.63 0.0K
09:03 1,357.95 1,357.95 1,357.95 1,357.95 0.0K
09:04 1,359.03 1,359.03 1,359.03 1,359.03 0.0K
09:05 1,358.89 1,358.89 1,358.89 1,358.89 0.0K
09:06 1,357.58 1,357.58 1,357.58 1,357.58 0.0K
09:07 1,357.48 1,357.48 1,357.48 1,357.48 0.0K
09:08 1,357.07 1,357.07 1,357.07 1,357.07 0.0K
09:09 1,356.97 1,356.97 1,356.97 1,356.97 0.0K
09:10 1,356.41 1,356.41 1,356.41 1,356.41 0.0K
09:11 1,356.73 1,356.73 1,356.73 1,356.73 0.0K
09:12 1,356.82 1,356.82 1,356.82 1,356.82 0.0K
09:13 1,355.81 1,355.81 1,355.81 1,355.81 0.0K
09:14 1,355.53 1,355.53 1,355.53 1,355.53 0.0K
09:15 1,354.99 1,354.99 1,354.99 1,354.99 0.0K
09:16 1,354.94 1,354.94 1,354.94 1,354.94 0.0K
09:17 1,354.39 1,354.39 1,354.39 1,354.39 0.0K
09:18 1,354.59 1,354.59 1,354.59 1,354.59 0.0K
09:19 1,353.68 1,353.68 1,353.68 1,353.68 0.0K
09:20 1,353.55 1,353.55 1,353.55 1,353.55 0.0K
09:21 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
09:22 1,352.84 1,352.84 1,352.84 1,352.84 0.0K
09:23 1,353.30 1,353.30 1,353.30 1,353.30 0.0K
09:24 1,353.58 1,353.58 1,353.58 1,353.58 0.0K
09:25 1,354.21 1,354.21 1,354.21 1,354.21 0.0K
09:26 1,355.04 1,355.04 1,355.04 1,355.04 0.0K
09:27 1,354.85 1,354.85 1,354.85 1,354.85 0.0K
09:28 1,354.33 1,354.33 1,354.33 1,354.33 0.0K
09:29 1,354.13 1,354.13 1,354.13 1,354.13 0.0K
09:30 1,354.39 1,354.39 1,354.39 1,354.39 0.0K
09:31 1,355.38 1,355.38 1,355.38 1,355.38 0.0K
09:32 1,355.57 1,355.57 1,355.57 1,355.57 0.0K
09:33 1,355.49 1,355.49 1,355.49 1,355.49 0.0K
09:34 1,355.76 1,355.76 1,355.76 1,355.76 0.0K
09:35 1,355.20 1,355.20 1,355.20 1,355.20 0.0K
09:36 1,354.58 1,354.58 1,354.58 1,354.58 0.0K
09:37 1,354.87 1,354.87 1,354.87 1,354.87 0.0K
09:38 1,354.66 1,354.66 1,354.66 1,354.66 0.0K
09:39 1,354.38 1,354.38 1,354.38 1,354.38 0.0K
09:40 1,354.69 1,354.69 1,354.69 1,354.69 0.0K
09:41 1,354.52 1,354.52 1,354.52 1,354.52 0.0K
09:42 1,354.66 1,354.66 1,354.66 1,354.66 0.0K
09:43 1,354.65 1,354.65 1,354.65 1,354.65 0.0K
09:44 1,354.27 1,354.27 1,354.27 1,354.27 0.0K
09:45 1,354.48 1,354.48 1,354.48 1,354.48 0.0K
09:46 1,354.86 1,354.86 1,354.86 1,354.86 0.0K
09:47 1,354.93 1,354.93 1,354.93 1,354.93 0.0K
09:48 1,354.77 1,354.77 1,354.77 1,354.77 0.0K
09:49 1,355.11 1,355.11 1,355.11 1,355.11 0.0K
09:50 1,355.22 1,355.22 1,355.22 1,355.22 0.0K
09:51 1,355.18 1,355.18 1,355.18 1,355.18 0.0K
09:52 1,354.90 1,354.90 1,354.90 1,354.90 0.0K
09:53 1,354.71 1,354.71 1,354.71 1,354.71 0.0K
09:54 1,354.86 1,354.86 1,354.86 1,354.86 0.0K
09:55 1,355.04 1,355.04 1,355.04 1,355.04 0.0K
09:56 1,354.70 1,354.70 1,354.70 1,354.70 0.0K
09:57 1,354.42 1,354.42 1,354.42 1,354.42 0.0K
09:58 1,354.39 1,354.39 1,354.39 1,354.39 0.0K
09:59 1,354.47 1,354.47 1,354.47 1,354.47 0.0K
10:00 1,354.53 1,354.53 1,354.53 1,354.53 0.0K
10:01 1,354.75 1,354.75 1,354.75 1,354.75 0.0K
10:02 1,354.89 1,354.89 1,354.89 1,354.89 0.0K
10:03 1,355.60 1,355.60 1,355.60 1,355.60 0.0K
10:04 1,355.93 1,355.93 1,355.93 1,355.93 0.0K
10:05 1,356.20 1,356.20 1,356.20 1,356.20 0.0K
10:06 1,356.29 1,356.29 1,356.29 1,356.29 0.0K
10:07 1,357.25 1,357.25 1,357.25 1,357.25 0.0K
10:08 1,357.29 1,357.29 1,357.29 1,357.29 0.0K
10:09 1,357.52 1,357.52 1,357.52 1,357.52 0.0K
10:10 1,357.65 1,357.65 1,357.65 1,357.65 0.0K
10:11 1,358.10 1,358.10 1,358.10 1,358.10 0.0K
10:12 1,358.65 1,358.65 1,358.65 1,358.65 0.0K
10:13 1,358.45 1,358.45 1,358.45 1,358.45 0.0K
10:14 1,358.53 1,358.53 1,358.53 1,358.53 0.0K
10:15 1,358.60 1,358.60 1,358.60 1,358.60 0.0K
10:16 1,359.20 1,359.20 1,359.20 1,359.20 0.0K
10:17 1,359.52 1,359.52 1,359.52 1,359.52 0.0K
10:18 1,359.71 1,359.71 1,359.71 1,359.71 0.0K
10:19 1,359.91 1,359.91 1,359.91 1,359.91 0.0K
10:20 1,359.92 1,359.92 1,359.92 1,359.92 0.0K
10:21 1,360.39 1,360.39 1,360.39 1,360.39 0.0K
10:22 1,360.22 1,360.22 1,360.22 1,360.22 0.0K
10:23 1,360.11 1,360.11 1,360.11 1,360.11 0.0K
10:24 1,359.92 1,359.92 1,359.92 1,359.92 0.0K
10:25 1,360.18 1,360.18 1,360.18 1,360.18 0.0K
10:26 1,360.06 1,360.06 1,360.06 1,360.06 0.0K
10:27 1,360.15 1,360.15 1,360.15 1,360.15 0.0K
10:28 1,360.43 1,360.43 1,360.43 1,360.43 0.0K
10:29 1,360.71 1,360.71 1,360.71 1,360.71 0.0K
10:30 1,360.72 1,360.72 1,360.72 1,360.72 0.0K
10:31 1,360.11 1,360.11 1,360.11 1,360.11 0.0K
10:32 1,360.13 1,360.13 1,360.13 1,360.13 0.0K
10:33 1,360.49 1,360.49 1,360.49 1,360.49 0.0K
10:34 1,361.66 1,361.66 1,361.66 1,361.66 0.0K
10:35 1,361.59 1,361.59 1,361.59 1,361.59 0.0K
10:36 1,361.18 1,361.18 1,361.18 1,361.18 0.0K
10:37 1,360.91 1,360.91 1,360.91 1,360.91 0.0K
10:38 1,361.31 1,361.31 1,361.31 1,361.31 0.0K
10:39 1,361.86 1,361.86 1,361.86 1,361.86 0.0K
10:40 1,361.93 1,361.93 1,361.93 1,361.93 0.0K
10:41 1,361.83 1,361.83 1,361.83 1,361.83 0.0K
10:42 1,362.01 1,362.01 1,362.01 1,362.01 0.0K
10:43 1,362.06 1,362.06 1,362.06 1,362.06 0.0K
10:44 1,361.92 1,361.92 1,361.92 1,361.92 0.0K
10:45 1,361.53 1,361.53 1,361.53 1,361.53 0.0K
10:46 1,361.72 1,361.72 1,361.72 1,361.72 0.0K
10:47 1,362.04 1,362.04 1,362.04 1,362.04 0.0K
10:48 1,362.35 1,362.35 1,362.35 1,362.35 0.0K
10:49 1,362.44 1,362.44 1,362.44 1,362.44 0.0K
10:50 1,362.57 1,362.57 1,362.57 1,362.57 0.0K
10:51 1,362.29 1,362.29 1,362.29 1,362.29 0.0K
10:52 1,362.51 1,362.51 1,362.51 1,362.51 0.0K
10:53 1,362.85 1,362.85 1,362.85 1,362.85 0.0K
10:54 1,363.40 1,363.40 1,363.40 1,363.40 0.0K
10:55 1,363.23 1,363.23 1,363.23 1,363.23 0.0K
10:56 1,363.08 1,363.08 1,363.08 1,363.08 0.0K
10:57 1,363.03 1,363.03 1,363.03 1,363.03 0.0K
10:58 1,363.11 1,363.11 1,363.11 1,363.11 0.0K
10:59 1,363.09 1,363.09 1,363.09 1,363.09 0.0K
11:00 1,362.97 1,362.97 1,362.97 1,362.97 0.0K
11:01 1,363.00 1,363.00 1,363.00 1,363.00 0.0K
11:02 1,362.25 1,362.25 1,362.25 1,362.25 0.0K
11:03 1,361.89 1,361.89 1,361.89 1,361.89 0.0K
11:04 1,361.91 1,361.91 1,361.91 1,361.91 0.0K
11:05 1,361.39 1,361.39 1,361.39 1,361.39 0.0K
11:06 1,361.44 1,361.44 1,361.44 1,361.44 0.0K
11:07 1,360.99 1,360.99 1,360.99 1,360.99 0.0K
11:08 1,360.93 1,360.93 1,360.93 1,360.93 0.0K
11:09 1,360.94 1,360.94 1,360.94 1,360.94 0.0K
11:10 1,360.68 1,360.68 1,360.68 1,360.68 0.0K
11:11 1,360.66 1,360.66 1,360.66 1,360.66 0.0K
11:12 1,360.82 1,360.82 1,360.82 1,360.82 0.0K
11:13 1,360.62 1,360.62 1,360.62 1,360.62 0.0K
11:14 1,360.34 1,360.34 1,360.34 1,360.34 0.0K
11:15 1,360.23 1,360.23 1,360.23 1,360.23 0.0K
11:16 1,360.04 1,360.04 1,360.04 1,360.04 0.0K
11:17 1,359.96 1,359.96 1,359.96 1,359.96 0.0K
11:18 1,359.46 1,359.46 1,359.46 1,359.46 0.0K
11:19 1,359.74 1,359.74 1,359.74 1,359.74 0.0K
11:20 1,360.01 1,360.01 1,360.01 1,360.01 0.0K
11:21 1,360.07 1,360.07 1,360.07 1,360.07 0.0K
11:22 1,359.95 1,359.95 1,359.95 1,359.95 0.0K
11:23 1,360.11 1,360.11 1,360.11 1,360.11 0.0K
11:24 1,360.17 1,360.17 1,360.17 1,360.17 0.0K
11:25 1,360.35 1,360.35 1,360.35 1,360.35 0.0K
11:26 1,360.52 1,360.52 1,360.52 1,360.52 0.0K
11:27 1,360.32 1,360.32 1,360.32 1,360.32 0.0K
11:28 1,360.74 1,360.74 1,360.74 1,360.74 0.0K
11:29 1,361.02 1,361.02 1,361.02 1,361.02 0.0K
11:30 1,361.54 1,361.54 1,361.54 1,361.54 0.0K
11:31 1,361.57 1,361.57 1,361.57 1,361.57 0.0K
11:32 1,361.65 1,361.65 1,361.65 1,361.65 0.0K
11:33 1,361.18 1,361.18 1,361.18 1,361.18 0.0K
11:34 1,361.10 1,361.10 1,361.10 1,361.10 0.0K
11:35 1,361.32 1,361.32 1,361.32 1,361.32 0.0K
11:36 1,361.32 1,361.32 1,361.32 1,361.32 0.0K
11:37 1,361.32 1,361.32 1,361.32 1,361.32 0.0K
11:38 1,361.28 1,361.28 1,361.28 1,361.28 0.0K
11:39 1,361.19 1,361.19 1,361.19 1,361.19 0.0K
11:40 1,361.04 1,361.04 1,361.04 1,361.04 0.0K
11:41 1,361.04 1,361.04 1,361.04 1,361.04 0.0K
11:42 1,360.72 1,360.72 1,360.72 1,360.72 0.0K
11:43 1,360.62 1,360.62 1,360.62 1,360.62 0.0K
11:44 1,360.59 1,360.59 1,360.59 1,360.59 0.0K
11:45 1,360.64 1,360.64 1,360.64 1,360.64 0.0K
11:46 1,361.13 1,361.13 1,361.13 1,361.13 0.0K
11:47 1,361.38 1,361.38 1,361.38 1,361.38 0.0K
11:48 1,361.46 1,361.46 1,361.46 1,361.46 0.0K
11:49 1,361.67 1,361.67 1,361.67 1,361.67 0.0K
11:50 1,361.49 1,361.49 1,361.49 1,361.49 0.0K
11:51 1,361.29 1,361.29 1,361.29 1,361.29 0.0K
11:52 1,361.21 1,361.21 1,361.21 1,361.21 0.0K
11:53 1,361.30 1,361.30 1,361.30 1,361.30 0.0K
11:54 1,361.21 1,361.21 1,361.21 1,361.21 0.0K
11:55 1,361.09 1,361.09 1,361.09 1,361.09 0.0K
11:56 1,361.17 1,361.17 1,361.17 1,361.17 0.0K
11:57 1,361.24 1,361.24 1,361.24 1,361.24 0.0K
11:58 1,361.22 1,361.22 1,361.22 1,361.22 0.0K
11:59 1,361.47 1,361.47 1,361.47 1,361.47 0.0K
12:00 1,361.22 1,361.22 1,361.22 1,361.22 0.0K
12:01 1,361.09 1,361.09 1,361.09 1,361.09 0.0K
12:02 1,360.97 1,360.97 1,360.97 1,360.97 0.0K
12:03 1,361.24 1,361.24 1,361.24 1,361.24 0.0K
12:04 1,361.19 1,361.19 1,361.19 1,361.19 0.0K
12:05 1,360.84 1,360.84 1,360.84 1,360.84 0.0K
12:06 1,360.63 1,360.63 1,360.63 1,360.63 0.0K
12:07 1,360.65 1,360.65 1,360.65 1,360.65 0.0K
12:08 1,360.70 1,360.70 1,360.70 1,360.70 0.0K
12:09 1,360.23 1,360.23 1,360.23 1,360.23 0.0K
12:10 1,359.79 1,359.79 1,359.79 1,359.79 0.0K
12:11 1,359.81 1,359.81 1,359.81 1,359.81 0.0K
12:12 1,359.81 1,359.81 1,359.81 1,359.81 0.0K
12:13 1,359.74 1,359.74 1,359.74 1,359.74 0.0K
12:14 1,359.78 1,359.78 1,359.78 1,359.78 0.0K
12:15 1,359.82 1,359.82 1,359.82 1,359.82 0.0K
12:16 1,359.49 1,359.49 1,359.49 1,359.49 0.0K
12:17 1,359.52 1,359.52 1,359.52 1,359.52 0.0K
12:18 1,359.72 1,359.72 1,359.72 1,359.72 0.0K
12:19 1,359.72 1,359.72 1,359.72 1,359.72 0.0K
12:20 1,359.90 1,359.90 1,359.90 1,359.90 0.0K
12:21 1,359.66 1,359.66 1,359.66 1,359.66 0.0K
12:22 1,359.64 1,359.64 1,359.64 1,359.64 0.0K
12:23 1,359.85 1,359.85 1,359.85 1,359.85 0.0K
12:24 1,359.88 1,359.88 1,359.88 1,359.88 0.0K
12:25 1,359.61 1,359.61 1,359.61 1,359.61 0.0K
12:26 1,359.61 1,359.61 1,359.61 1,359.61 0.0K
12:27 1,359.71 1,359.71 1,359.71 1,359.71 0.0K
12:28 1,359.91 1,359.91 1,359.91 1,359.91 0.0K
12:29 1,360.02 1,360.02 1,360.02 1,360.02 0.0K
12:30 1,359.89 1,359.89 1,359.89 1,359.89 0.0K
12:31 1,359.86 1,359.86 1,359.86 1,359.86 0.0K
12:32 1,360.33 1,360.33 1,360.33 1,360.33 0.0K
12:33 1,360.40 1,360.40 1,360.40 1,360.40 0.0K
12:34 1,360.45 1,360.45 1,360.45 1,360.45 0.0K
12:35 1,360.23 1,360.23 1,360.23 1,360.23 0.0K
12:36 1,360.21 1,360.21 1,360.21 1,360.21 0.0K
12:37 1,360.37 1,360.37 1,360.37 1,360.37 0.0K
12:38 1,360.52 1,360.52 1,360.52 1,360.52 0.0K
12:39 1,360.47 1,360.47 1,360.47 1,360.47 0.0K
12:40 1,360.41 1,360.41 1,360.41 1,360.41 0.0K
12:41 1,360.43 1,360.43 1,360.43 1,360.43 0.0K
12:42 1,360.46 1,360.46 1,360.46 1,360.46 0.0K
12:43 1,360.59 1,360.59 1,360.59 1,360.59 0.0K
12:44 1,360.52 1,360.52 1,360.52 1,360.52 0.0K
12:45 1,360.51 1,360.51 1,360.51 1,360.51 0.0K
12:46 1,360.45 1,360.45 1,360.45 1,360.45 0.0K
12:47 1,360.24 1,360.24 1,360.24 1,360.24 0.0K
12:48 1,360.29 1,360.29 1,360.29 1,360.29 0.0K
12:49 1,360.27 1,360.27 1,360.27 1,360.27 0.0K
12:50 1,360.30 1,360.30 1,360.30 1,360.30 0.0K
12:51 1,360.61 1,360.61 1,360.61 1,360.61 0.0K
12:52 1,360.88 1,360.88 1,360.88 1,360.88 0.0K
12:53 1,360.81 1,360.81 1,360.81 1,360.81 0.0K
12:54 1,361.06 1,361.06 1,361.06 1,361.06 0.0K
12:55 1,361.38 1,361.38 1,361.38 1,361.38 0.0K
12:56 1,361.63 1,361.63 1,361.63 1,361.63 0.0K
12:57 1,361.71 1,361.71 1,361.71 1,361.71 0.0K
12:58 1,361.41 1,361.41 1,361.41 1,361.41 0.0K
12:59 1,361.31 1,361.31 1,361.31 1,361.31 0.0K
13:00 1,361.24 1,361.24 1,361.24 1,361.24 0.0K
13:01 1,361.19 1,361.19 1,361.19 1,361.19 0.0K
13:02 1,360.97 1,360.97 1,360.97 1,360.97 0.0K
13:03 1,360.87 1,360.87 1,360.87 1,360.87 0.0K
13:04 1,360.45 1,360.45 1,360.45 1,360.45 0.0K
13:05 1,360.20 1,360.20 1,360.20 1,360.20 0.0K
13:06 1,360.05 1,360.05 1,360.05 1,360.05 0.0K
13:07 1,359.95 1,359.95 1,359.95 1,359.95 0.0K
13:08 1,359.88 1,359.88 1,359.88 1,359.88 0.0K
13:09 1,359.96 1,359.96 1,359.96 1,359.96 0.0K
13:10 1,359.84 1,359.84 1,359.84 1,359.84 0.0K
13:11 1,359.51 1,359.51 1,359.51 1,359.51 0.0K
13:12 1,359.63 1,359.63 1,359.63 1,359.63 0.0K
13:13 1,359.68 1,359.68 1,359.68 1,359.68 0.0K
13:14 1,359.50 1,359.50 1,359.50 1,359.50 0.0K
13:15 1,359.30 1,359.30 1,359.30 1,359.30 0.0K
13:16 1,359.52 1,359.52 1,359.52 1,359.52 0.0K
13:17 1,359.18 1,359.18 1,359.18 1,359.18 0.0K
13:18 1,359.34 1,359.34 1,359.34 1,359.34 0.0K
13:19 1,359.51 1,359.51 1,359.51 1,359.51 0.0K
13:20 1,359.26 1,359.26 1,359.26 1,359.26 0.0K
13:21 1,359.33 1,359.33 1,359.33 1,359.33 0.0K
13:22 1,359.44 1,359.44 1,359.44 1,359.44 0.0K
13:23 1,359.45 1,359.45 1,359.45 1,359.45 0.0K
13:24 1,359.21 1,359.21 1,359.21 1,359.21 0.0K
13:25 1,359.21 1,359.21 1,359.21 1,359.21 0.0K
13:26 1,359.06 1,359.06 1,359.06 1,359.06 0.0K
13:27 1,359.03 1,359.03 1,359.03 1,359.03 0.0K
13:28 1,359.31 1,359.31 1,359.31 1,359.31 0.0K
13:29 1,359.05 1,359.05 1,359.05 1,359.05 0.0K
13:30 1,359.15 1,359.15 1,359.15 1,359.15 0.0K
13:31 1,359.39 1,359.39 1,359.39 1,359.39 0.0K
13:32 1,359.57 1,359.57 1,359.57 1,359.57 0.0K
13:33 1,359.58 1,359.58 1,359.58 1,359.58 0.0K
13:34 1,359.76 1,359.76 1,359.76 1,359.76 0.0K
13:35 1,359.79 1,359.79 1,359.79 1,359.79 0.0K
13:36 1,359.83 1,359.83 1,359.83 1,359.83 0.0K
13:37 1,360.12 1,360.12 1,360.12 1,360.12 0.0K
13:38 1,360.21 1,360.21 1,360.21 1,360.21 0.0K
13:39 1,359.86 1,359.86 1,359.86 1,359.86 0.0K
13:40 1,359.78 1,359.78 1,359.78 1,359.78 0.0K
13:41 1,359.83 1,359.83 1,359.83 1,359.83 0.0K
13:42 1,360.28 1,360.28 1,360.28 1,360.28 0.0K
13:43 1,360.32 1,360.32 1,360.32 1,360.32 0.0K
13:44 1,360.44 1,360.44 1,360.44 1,360.44 0.0K
13:45 1,360.46 1,360.46 1,360.46 1,360.46 0.0K
13:46 1,360.42 1,360.42 1,360.42 1,360.42 0.0K
13:47 1,360.24 1,360.24 1,360.24 1,360.24 0.0K
13:48 1,360.31 1,360.31 1,360.31 1,360.31 0.0K
13:49 1,360.45 1,360.45 1,360.45 1,360.45 0.0K
13:50 1,360.29 1,360.29 1,360.29 1,360.29 0.0K
13:51 1,360.03 1,360.03 1,360.03 1,360.03 0.0K
13:52 1,360.05 1,360.05 1,360.05 1,360.05 0.0K
13:53 1,360.11 1,360.11 1,360.11 1,360.11 0.0K
13:54 1,360.18 1,360.18 1,360.18 1,360.18 0.0K
13:55 1,359.99 1,359.99 1,359.99 1,359.99 0.0K
13:56 1,360.16 1,360.16 1,360.16 1,360.16 0.0K
13:57 1,359.97 1,359.97 1,359.97 1,359.97 0.0K
13:58 1,360.13 1,360.13 1,360.13 1,360.13 0.0K
13:59 1,360.28 1,360.28 1,360.28 1,360.28 0.0K
14:00 1,359.47 1,359.47 1,359.47 1,359.47 0.0K
14:01 1,359.19 1,359.19 1,359.19 1,359.19 0.0K
14:02 1,358.84 1,358.84 1,358.84 1,358.84 0.0K
14:03 1,358.14 1,358.14 1,358.14 1,358.14 0.0K
14:04 1,358.41 1,358.41 1,358.41 1,358.41 0.0K
14:05 1,358.35 1,358.35 1,358.35 1,358.35 0.0K
14:06 1,358.68 1,358.68 1,358.68 1,358.68 0.0K
14:07 1,359.21 1,359.21 1,359.21 1,359.21 0.0K
14:08 1,358.95 1,358.95 1,358.95 1,358.95 0.0K
14:09 1,359.37 1,359.37 1,359.37 1,359.37 0.0K
14:10 1,359.43 1,359.43 1,359.43 1,359.43 0.0K
14:11 1,359.24 1,359.24 1,359.24 1,359.24 0.0K
14:12 1,358.94 1,358.94 1,358.94 1,358.94 0.0K
14:13 1,359.49 1,359.49 1,359.49 1,359.49 0.0K
14:14 1,359.78 1,359.78 1,359.78 1,359.78 0.0K
14:15 1,359.97 1,359.97 1,359.97 1,359.97 0.0K
14:16 1,358.56 1,358.56 1,358.56 1,358.56 0.0K
14:17 1,358.38 1,358.38 1,358.38 1,358.38 0.0K
14:18 1,358.14 1,358.14 1,358.14 1,358.14 0.0K
14:19 1,357.27 1,357.27 1,357.27 1,357.27 0.0K
14:20 1,356.47 1,356.47 1,356.47 1,356.47 0.0K
14:21 1,356.29 1,356.29 1,356.29 1,356.29 0.0K
14:22 1,356.32 1,356.32 1,356.32 1,356.32 0.0K
14:23 1,356.22 1,356.22 1,356.22 1,356.22 0.0K
14:24 1,356.29 1,356.29 1,356.29 1,356.29 0.0K
14:25 1,356.29 1,356.29 1,356.29 1,356.29 0.0K
14:26 1,355.94 1,355.94 1,355.94 1,355.94 0.0K
14:27 1,355.17 1,355.17 1,355.17 1,355.17 0.0K
14:28 1,354.94 1,354.94 1,354.94 1,354.94 0.0K
14:29 1,355.62 1,355.62 1,355.62 1,355.62 0.0K
14:30 1,355.81 1,355.81 1,355.81 1,355.81 0.0K
14:31 1,355.63 1,355.63 1,355.63 1,355.63 0.0K
14:32 1,355.11 1,355.11 1,355.11 1,355.11 0.0K
14:33 1,354.23 1,354.23 1,354.23 1,354.23 0.0K
14:34 1,353.74 1,353.74 1,353.74 1,353.74 0.0K
14:35 1,353.57 1,353.57 1,353.57 1,353.57 0.0K
14:36 1,353.40 1,353.40 1,353.40 1,353.40 0.0K
14:37 1,353.53 1,353.53 1,353.53 1,353.53 0.0K
14:38 1,353.59 1,353.59 1,353.59 1,353.59 0.0K
14:39 1,353.59 1,353.59 1,353.59 1,353.59 0.0K
14:40 1,353.45 1,353.45 1,353.45 1,353.45 0.0K
14:41 1,352.75 1,352.75 1,352.75 1,352.75 0.0K
14:42 1,352.59 1,352.59 1,352.59 1,352.59 0.0K
14:43 1,352.48 1,352.48 1,352.48 1,352.48 0.0K
14:44 1,352.40 1,352.40 1,352.40 1,352.40 0.0K
14:45 1,352.27 1,352.27 1,352.27 1,352.27 0.0K
14:46 1,352.35 1,352.35 1,352.35 1,352.35 0.0K
14:47 1,352.42 1,352.42 1,352.42 1,352.42 0.0K
14:48 1,352.30 1,352.30 1,352.30 1,352.30 0.0K
14:49 1,351.94 1,351.94 1,351.94 1,351.94 0.0K
14:50 1,351.81 1,351.81 1,351.81 1,351.81 0.0K
14:51 1,351.98 1,351.98 1,351.98 1,351.98 0.0K
14:52 1,351.94 1,351.94 1,351.94 1,351.94 0.0K
14:53 1,352.24 1,352.24 1,352.24 1,352.24 0.0K
14:54 1,352.09 1,352.09 1,352.09 1,352.09 0.0K
14:55 1,351.82 1,351.82 1,351.82 1,351.82 0.0K
14:56 1,351.91 1,351.91 1,351.91 1,351.91 0.0K
14:57 1,352.56 1,352.56 1,352.56 1,352.56 0.0K
14:58 1,352.43 1,352.43 1,352.43 1,352.43 0.0K
14:59 1,352.66 1,352.66 1,352.66 1,352.66 0.0K
15:00 1,352.68 1,352.68 1,352.68 1,352.68 0.0K
15:01 1,353.15 1,353.15 1,353.15 1,353.15 0.0K
15:02 1,353.23 1,353.23 1,353.23 1,353.23 0.0K
15:03 1,353.34 1,353.34 1,353.34 1,353.34 0.0K
15:04 1,353.25 1,353.25 1,353.25 1,353.25 0.0K
15:05 1,353.62 1,353.62 1,353.62 1,353.62 0.0K
15:06 1,353.80 1,353.80 1,353.80 1,353.80 0.0K
15:07 1,354.68 1,354.68 1,354.68 1,354.68 0.0K
15:08 1,354.35 1,354.35 1,354.35 1,354.35 0.0K
15:09 1,354.41 1,354.41 1,354.41 1,354.41 0.0K
15:10 1,354.12 1,354.12 1,354.12 1,354.12 0.0K
15:11 1,353.85 1,353.85 1,353.85 1,353.85 0.0K
15:12 1,353.81 1,353.81 1,353.81 1,353.81 0.0K
15:13 1,353.81 1,353.81 1,353.81 1,353.81 0.0K
15:14 1,354.05 1,354.05 1,354.05 1,354.05 0.0K
15:15 1,353.96 1,353.96 1,353.96 1,353.96 0.0K
15:16 1,353.77 1,353.77 1,353.77 1,353.77 0.0K
15:17 1,353.63 1,353.63 1,353.63 1,353.63 0.0K
15:18 1,353.15 1,353.15 1,353.15 1,353.15 0.0K
15:19 1,353.06 1,353.06 1,353.06 1,353.06 0.0K
15:20 1,353.21 1,353.21 1,353.21 1,353.21 0.0K
15:21 1,353.10 1,353.10 1,353.10 1,353.10 0.0K
15:22 1,352.94 1,352.94 1,352.94 1,352.94 0.0K
15:23 1,352.83 1,352.83 1,352.83 1,352.83 0.0K
15:24 1,352.81 1,352.81 1,352.81 1,352.81 0.0K
15:25 1,352.78 1,352.78 1,352.78 1,352.78 0.0K
15:26 1,352.68 1,352.68 1,352.68 1,352.68 0.0K
15:27 1,352.79 1,352.79 1,352.79 1,352.79 0.0K
15:28 1,352.88 1,352.88 1,352.88 1,352.88 0.0K
15:29 1,352.85 1,352.85 1,352.85 1,352.85 0.0K
15:30 1,352.42 1,352.42 1,352.42 1,352.42 0.0K
15:31 1,352.10 1,352.10 1,352.10 1,352.10 0.0K
15:32 1,351.89 1,351.89 1,351.89 1,351.89 0.0K
15:33 1,352.11 1,352.11 1,352.11 1,352.11 0.0K
15:34 1,351.55 1,351.55 1,351.55 1,351.55 0.0K
15:35 1,351.55 1,351.55 1,351.55 1,351.55 0.0K
15:36 1,351.36 1,351.36 1,351.36 1,351.36 0.0K
15:37 1,351.25 1,351.25 1,351.25 1,351.25 0.0K
15:38 1,351.64 1,351.64 1,351.64 1,351.64 0.0K
15:39 1,351.81 1,351.81 1,351.81 1,351.81 0.0K
15:40 1,352.25 1,352.25 1,352.25 1,352.25 0.0K
15:41 1,352.08 1,352.08 1,352.08 1,352.08 0.0K
15:42 1,352.15 1,352.15 1,352.15 1,352.15 0.0K
15:43 1,351.69 1,351.69 1,351.69 1,351.69 0.0K
15:44 1,350.77 1,350.77 1,350.77 1,350.77 0.0K
15:45 1,351.02 1,351.02 1,351.02 1,351.02 0.0K
15:46 1,351.39 1,351.39 1,351.39 1,351.39 0.0K
15:47 1,351.44 1,351.44 1,351.44 1,351.44 0.0K
15:48 1,351.80 1,351.80 1,351.80 1,351.80 0.0K
15:49 1,351.38 1,351.38 1,351.38 1,351.38 0.0K
15:50 1,351.18 1,351.18 1,351.18 1,351.18 0.0K
15:51 1,351.23 1,351.23 1,351.23 1,351.23 0.0K
15:52 1,351.01 1,351.01 1,351.01 1,351.01 0.0K
15:53 1,351.15 1,351.15 1,351.15 1,351.15 0.0K
15:54 1,351.44 1,351.44 1,351.44 1,351.44 0.0K
15:55 1,351.81 1,351.81 1,351.81 1,351.81 0.0K
15:56 1,352.17 1,352.17 1,352.17 1,352.17 0.0K
15:57 1,352.05 1,352.05 1,352.05 1,352.05 0.0K
15:58 1,352.15 1,352.15 1,352.15 1,352.15 0.0K
15:59 1,352.38 1,352.38 1,352.38 1,352.38 0.0K
16:00 1,353.07 1,353.07 1,353.07 1,353.07 0.0K
16:01 1,353.70 1,353.70 1,353.70 1,353.70 0.0K
16:02 1,353.75 1,353.75 1,353.75 1,353.75 0.0K
16:03 1,353.68 1,353.68 1,353.68 1,353.68 0.0K
16:04 1,353.97 1,353.97 1,353.97 1,353.97 0.0K
16:05 1,354.55 1,354.55 1,354.55 1,354.55 0.0K
16:06 1,354.84 1,354.84 1,354.84 1,354.84 0.0K
16:07 1,354.92 1,354.92 1,354.92 1,354.92 0.0K
16:08 1,355.23 1,355.23 1,355.23 1,355.23 0.0K
16:09 1,355.12 1,355.12 1,355.12 1,355.12 0.0K
16:10 1,354.92 1,354.92 1,354.92 1,354.92 0.0K
16:11 1,354.47 1,354.47 1,354.47 1,354.47 0.0K
16:12 1,354.69 1,354.69 1,354.69 1,354.69 0.0K
16:13 1,354.02 1,354.02 1,354.02 1,354.02 0.0K
16:14 1,354.17 1,354.17 1,354.17 1,354.17 0.0K
16:15 1,354.46 1,354.46 1,354.46 1,354.46 0.0K
16:16 1,354.24 1,354.24 1,354.24 1,354.24 0.0K
16:17 1,353.89 1,353.89 1,353.89 1,353.89 0.0K
16:18 1,353.62 1,353.62 1,353.62 1,353.62 0.0K
16:19 1,353.61 1,353.61 1,353.61 1,353.61 0.0K
16:20 1,353.92 1,353.92 1,353.92 1,353.92 0.0K
16:21 1,353.93 1,353.93 1,353.93 1,353.93 0.0K
16:22 1,354.09 1,354.09 1,354.09 1,354.09 0.0K
16:23 1,354.08 1,354.08 1,354.08 1,354.08 0.0K
16:24 1,354.26 1,354.26 1,354.26 1,354.26 0.0K
16:25 1,354.64 1,354.64 1,354.64 1,354.64 0.0K
16:26 1,356.60 1,356.60 1,356.60 1,356.60 0.0K
16:27 1,356.39 1,356.39 1,356.39 1,356.39 0.0K
16:28 1,357.21 1,357.21 1,357.21 1,357.21 0.0K
16:29 1,357.43 1,357.43 1,357.43 1,357.43 0.0K
16:30 1,357.77 1,357.77 1,357.77 1,357.77 0.0K
16:31 1,357.58 1,357.58 1,357.58 1,357.58 0.0K
16:32 1,357.12 1,357.12 1,357.12 1,357.12 0.0K
16:33 1,357.50 1,357.50 1,357.50 1,357.50 0.0K
16:34 1,357.50 1,357.50 1,357.50 1,357.50 0.0K
16:35 1,357.25 1,357.25 1,357.25 1,357.25 0.0K
16:36 1,356.92 1,356.92 1,356.92 1,356.92 0.0K
16:37 1,356.74 1,356.74 1,356.74 1,356.74 0.0K
16:38 1,356.34 1,356.34 1,356.34 1,356.34 0.0K
16:39 1,356.15 1,356.15 1,356.15 1,356.15 0.0K
16:40 1,356.09 1,356.09 1,356.09 1,356.09 0.0K
16:41 1,356.10 1,356.10 1,356.10 1,356.10 0.0K
16:42 1,355.91 1,355.91 1,355.91 1,355.91 0.0K
16:43 1,355.69 1,355.69 1,355.69 1,355.69 0.0K
16:44 1,355.69 1,355.69 1,355.69 1,355.69 0.0K
16:45 1,353.59 1,353.59 1,353.59 1,353.59 0.0K
16:46 1,352.86 1,352.86 1,352.86 1,352.86 0.0K
16:47 1,352.72 1,352.72 1,352.72 1,352.72 0.0K
16:48 1,352.89 1,352.89 1,352.89 1,352.89 0.0K
16:49 1,352.84 1,352.84 1,352.84 1,352.84 0.0K
16:50 1,352.85 1,352.85 1,352.85 1,352.85 0.0K
16:51 1,353.54 1,353.54 1,353.54 1,353.54 0.0K
16:52 1,353.11 1,353.11 1,353.11 1,353.11 0.0K
16:53 1,353.31 1,353.31 1,353.31 1,353.31 0.0K
16:54 1,353.62 1,353.62 1,353.62 1,353.62 0.0K
16:55 1,353.56 1,353.56 1,353.56 1,353.56 0.0K
16:59 1,355.02 1,355.02 1,355.02 1,355.02 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음