OMX Copenhagen Benchmark Cap PI (OMXCBCAPPI)

OMXCBCAPPI
🏛️ 덴마크 →
1,304.93
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,379.57 1,379.57 1,379.57 1,379.57 0.0K
09:01 1,380.64 1,380.64 1,380.64 1,380.64 0.0K
09:02 1,382.32 1,382.32 1,382.32 1,382.32 0.0K
09:03 1,384.10 1,384.10 1,384.10 1,384.10 0.0K
09:04 1,384.56 1,384.56 1,384.56 1,384.56 0.0K
09:05 1,384.13 1,384.13 1,384.13 1,384.13 0.0K
09:06 1,384.84 1,384.84 1,384.84 1,384.84 0.0K
09:07 1,385.34 1,385.34 1,385.34 1,385.34 0.0K
09:08 1,386.59 1,386.59 1,386.59 1,386.59 0.0K
09:09 1,386.70 1,386.70 1,386.70 1,386.70 0.0K
09:10 1,387.19 1,387.19 1,387.19 1,387.19 0.0K
09:11 1,386.95 1,386.95 1,386.95 1,386.95 0.0K
09:12 1,386.94 1,386.94 1,386.94 1,386.94 0.0K
09:13 1,386.59 1,386.59 1,386.59 1,386.59 0.0K
09:14 1,386.41 1,386.41 1,386.41 1,386.41 0.0K
09:15 1,386.25 1,386.25 1,386.25 1,386.25 0.0K
09:16 1,385.72 1,385.72 1,385.72 1,385.72 0.0K
09:17 1,385.60 1,385.60 1,385.60 1,385.60 0.0K
09:18 1,385.36 1,385.36 1,385.36 1,385.36 0.0K
09:19 1,386.39 1,386.39 1,386.39 1,386.39 0.0K
09:20 1,386.12 1,386.12 1,386.12 1,386.12 0.0K
09:21 1,386.07 1,386.07 1,386.07 1,386.07 0.0K
09:22 1,386.08 1,386.08 1,386.08 1,386.08 0.0K
09:23 1,386.21 1,386.21 1,386.21 1,386.21 0.0K
09:24 1,386.53 1,386.53 1,386.53 1,386.53 0.0K
09:25 1,386.82 1,386.82 1,386.82 1,386.82 0.0K
09:26 1,387.68 1,387.68 1,387.68 1,387.68 0.0K
09:27 1,387.66 1,387.66 1,387.66 1,387.66 0.0K
09:28 1,387.92 1,387.92 1,387.92 1,387.92 0.0K
09:29 1,387.98 1,387.98 1,387.98 1,387.98 0.0K
09:30 1,388.92 1,388.92 1,388.92 1,388.92 0.0K
09:31 1,388.32 1,388.32 1,388.32 1,388.32 0.0K
09:32 1,388.08 1,388.08 1,388.08 1,388.08 0.0K
09:33 1,387.62 1,387.62 1,387.62 1,387.62 0.0K
09:34 1,387.67 1,387.67 1,387.67 1,387.67 0.0K
09:35 1,387.56 1,387.56 1,387.56 1,387.56 0.0K
09:36 1,387.80 1,387.80 1,387.80 1,387.80 0.0K
09:37 1,387.25 1,387.25 1,387.25 1,387.25 0.0K
09:38 1,387.29 1,387.29 1,387.29 1,387.29 0.0K
09:39 1,387.28 1,387.28 1,387.28 1,387.28 0.0K
09:40 1,386.95 1,386.95 1,386.95 1,386.95 0.0K
09:41 1,386.55 1,386.55 1,386.55 1,386.55 0.0K
09:42 1,387.11 1,387.11 1,387.11 1,387.11 0.0K
09:43 1,387.18 1,387.18 1,387.18 1,387.18 0.0K
09:44 1,387.27 1,387.27 1,387.27 1,387.27 0.0K
09:45 1,387.40 1,387.40 1,387.40 1,387.40 0.0K
09:46 1,387.62 1,387.62 1,387.62 1,387.62 0.0K
09:47 1,387.56 1,387.56 1,387.56 1,387.56 0.0K
09:48 1,387.53 1,387.53 1,387.53 1,387.53 0.0K
09:49 1,387.41 1,387.41 1,387.41 1,387.41 0.0K
09:50 1,387.08 1,387.08 1,387.08 1,387.08 0.0K
09:51 1,387.16 1,387.16 1,387.16 1,387.16 0.0K
09:52 1,387.54 1,387.54 1,387.54 1,387.54 0.0K
09:53 1,387.59 1,387.59 1,387.59 1,387.59 0.0K
09:54 1,387.68 1,387.68 1,387.68 1,387.68 0.0K
09:55 1,387.82 1,387.82 1,387.82 1,387.82 0.0K
09:56 1,388.05 1,388.05 1,388.05 1,388.05 0.0K
09:57 1,388.13 1,388.13 1,388.13 1,388.13 0.0K
09:58 1,388.17 1,388.17 1,388.17 1,388.17 0.0K
09:59 1,388.54 1,388.54 1,388.54 1,388.54 0.0K
10:00 1,388.08 1,388.08 1,388.08 1,388.08 0.0K
10:01 1,388.57 1,388.57 1,388.57 1,388.57 0.0K
10:02 1,388.50 1,388.50 1,388.50 1,388.50 0.0K
10:03 1,388.23 1,388.23 1,388.23 1,388.23 0.0K
10:04 1,388.25 1,388.25 1,388.25 1,388.25 0.0K
10:05 1,388.72 1,388.72 1,388.72 1,388.72 0.0K
10:06 1,389.07 1,389.07 1,389.07 1,389.07 0.0K
10:07 1,389.26 1,389.26 1,389.26 1,389.26 0.0K
10:08 1,389.83 1,389.83 1,389.83 1,389.83 0.0K
10:09 1,390.07 1,390.07 1,390.07 1,390.07 0.0K
10:10 1,390.91 1,390.91 1,390.91 1,390.91 0.0K
10:11 1,391.22 1,391.22 1,391.22 1,391.22 0.0K
10:12 1,391.45 1,391.45 1,391.45 1,391.45 0.0K
10:13 1,391.38 1,391.38 1,391.38 1,391.38 0.0K
10:14 1,391.16 1,391.16 1,391.16 1,391.16 0.0K
10:15 1,391.43 1,391.43 1,391.43 1,391.43 0.0K
10:16 1,391.27 1,391.27 1,391.27 1,391.27 0.0K
10:17 1,391.57 1,391.57 1,391.57 1,391.57 0.0K
10:18 1,391.39 1,391.39 1,391.39 1,391.39 0.0K
10:19 1,391.01 1,391.01 1,391.01 1,391.01 0.0K
10:20 1,390.79 1,390.79 1,390.79 1,390.79 0.0K
10:21 1,390.78 1,390.78 1,390.78 1,390.78 0.0K
10:22 1,390.78 1,390.78 1,390.78 1,390.78 0.0K
10:23 1,391.66 1,391.66 1,391.66 1,391.66 0.0K
10:24 1,391.02 1,391.02 1,391.02 1,391.02 0.0K
10:25 1,391.20 1,391.20 1,391.20 1,391.20 0.0K
10:26 1,390.85 1,390.85 1,390.85 1,390.85 0.0K
10:27 1,390.36 1,390.36 1,390.36 1,390.36 0.0K
10:28 1,390.38 1,390.38 1,390.38 1,390.38 0.0K
10:29 1,390.10 1,390.10 1,390.10 1,390.10 0.0K
10:30 1,390.21 1,390.21 1,390.21 1,390.21 0.0K
10:31 1,390.65 1,390.65 1,390.65 1,390.65 0.0K
10:32 1,390.55 1,390.55 1,390.55 1,390.55 0.0K
10:33 1,390.47 1,390.47 1,390.47 1,390.47 0.0K
10:34 1,390.53 1,390.53 1,390.53 1,390.53 0.0K
10:35 1,390.25 1,390.25 1,390.25 1,390.25 0.0K
10:36 1,390.04 1,390.04 1,390.04 1,390.04 0.0K
10:37 1,389.86 1,389.86 1,389.86 1,389.86 0.0K
10:38 1,390.44 1,390.44 1,390.44 1,390.44 0.0K
10:39 1,390.23 1,390.23 1,390.23 1,390.23 0.0K
10:40 1,389.97 1,389.97 1,389.97 1,389.97 0.0K
10:41 1,390.18 1,390.18 1,390.18 1,390.18 0.0K
10:42 1,390.17 1,390.17 1,390.17 1,390.17 0.0K
10:43 1,390.79 1,390.79 1,390.79 1,390.79 0.0K
10:44 1,390.63 1,390.63 1,390.63 1,390.63 0.0K
10:45 1,390.89 1,390.89 1,390.89 1,390.89 0.0K
10:46 1,391.11 1,391.11 1,391.11 1,391.11 0.0K
10:47 1,391.60 1,391.60 1,391.60 1,391.60 0.0K
10:48 1,391.77 1,391.77 1,391.77 1,391.77 0.0K
10:49 1,391.77 1,391.77 1,391.77 1,391.77 0.0K
10:50 1,391.74 1,391.74 1,391.74 1,391.74 0.0K
10:51 1,391.71 1,391.71 1,391.71 1,391.71 0.0K
10:52 1,391.96 1,391.96 1,391.96 1,391.96 0.0K
10:53 1,392.06 1,392.06 1,392.06 1,392.06 0.0K
10:54 1,392.29 1,392.29 1,392.29 1,392.29 0.0K
10:55 1,392.15 1,392.15 1,392.15 1,392.15 0.0K
10:56 1,392.15 1,392.15 1,392.15 1,392.15 0.0K
10:57 1,392.13 1,392.13 1,392.13 1,392.13 0.0K
10:58 1,392.07 1,392.07 1,392.07 1,392.07 0.0K
10:59 1,392.17 1,392.17 1,392.17 1,392.17 0.0K
11:00 1,392.42 1,392.42 1,392.42 1,392.42 0.0K
11:01 1,392.69 1,392.69 1,392.69 1,392.69 0.0K
11:02 1,392.77 1,392.77 1,392.77 1,392.77 0.0K
11:03 1,392.94 1,392.94 1,392.94 1,392.94 0.0K
11:04 1,392.55 1,392.55 1,392.55 1,392.55 0.0K
11:05 1,392.41 1,392.41 1,392.41 1,392.41 0.0K
11:06 1,392.44 1,392.44 1,392.44 1,392.44 0.0K
11:07 1,392.66 1,392.66 1,392.66 1,392.66 0.0K
11:08 1,392.67 1,392.67 1,392.67 1,392.67 0.0K
11:09 1,392.77 1,392.77 1,392.77 1,392.77 0.0K
11:10 1,392.71 1,392.71 1,392.71 1,392.71 0.0K
11:11 1,392.85 1,392.85 1,392.85 1,392.85 0.0K
11:12 1,392.63 1,392.63 1,392.63 1,392.63 0.0K
11:13 1,392.27 1,392.27 1,392.27 1,392.27 0.0K
11:14 1,392.17 1,392.17 1,392.17 1,392.17 0.0K
11:15 1,392.04 1,392.04 1,392.04 1,392.04 0.0K
11:16 1,392.05 1,392.05 1,392.05 1,392.05 0.0K
11:17 1,392.34 1,392.34 1,392.34 1,392.34 0.0K
11:18 1,392.20 1,392.20 1,392.20 1,392.20 0.0K
11:19 1,392.33 1,392.33 1,392.33 1,392.33 0.0K
11:20 1,392.44 1,392.44 1,392.44 1,392.44 0.0K
11:21 1,392.31 1,392.31 1,392.31 1,392.31 0.0K
11:22 1,392.13 1,392.13 1,392.13 1,392.13 0.0K
11:23 1,391.68 1,391.68 1,391.68 1,391.68 0.0K
11:24 1,391.73 1,391.73 1,391.73 1,391.73 0.0K
11:25 1,391.67 1,391.67 1,391.67 1,391.67 0.0K
11:26 1,391.45 1,391.45 1,391.45 1,391.45 0.0K
11:27 1,391.47 1,391.47 1,391.47 1,391.47 0.0K
11:28 1,391.17 1,391.17 1,391.17 1,391.17 0.0K
11:29 1,391.19 1,391.19 1,391.19 1,391.19 0.0K
11:30 1,390.88 1,390.88 1,390.88 1,390.88 0.0K
11:31 1,391.09 1,391.09 1,391.09 1,391.09 0.0K
11:32 1,391.32 1,391.32 1,391.32 1,391.32 0.0K
11:33 1,391.29 1,391.29 1,391.29 1,391.29 0.0K
11:34 1,391.18 1,391.18 1,391.18 1,391.18 0.0K
11:35 1,391.00 1,391.00 1,391.00 1,391.00 0.0K
11:36 1,391.07 1,391.07 1,391.07 1,391.07 0.0K
11:37 1,390.93 1,390.93 1,390.93 1,390.93 0.0K
11:38 1,390.86 1,390.86 1,390.86 1,390.86 0.0K
11:39 1,390.75 1,390.75 1,390.75 1,390.75 0.0K
11:40 1,390.70 1,390.70 1,390.70 1,390.70 0.0K
11:41 1,390.70 1,390.70 1,390.70 1,390.70 0.0K
11:42 1,391.08 1,391.08 1,391.08 1,391.08 0.0K
11:43 1,391.26 1,391.26 1,391.26 1,391.26 0.0K
11:44 1,391.32 1,391.32 1,391.32 1,391.32 0.0K
11:45 1,391.52 1,391.52 1,391.52 1,391.52 0.0K
11:46 1,391.36 1,391.36 1,391.36 1,391.36 0.0K
11:47 1,391.28 1,391.28 1,391.28 1,391.28 0.0K
11:48 1,390.81 1,390.81 1,390.81 1,390.81 0.0K
11:49 1,391.08 1,391.08 1,391.08 1,391.08 0.0K
11:50 1,391.03 1,391.03 1,391.03 1,391.03 0.0K
11:51 1,391.03 1,391.03 1,391.03 1,391.03 0.0K
11:52 1,390.86 1,390.86 1,390.86 1,390.86 0.0K
11:53 1,390.71 1,390.71 1,390.71 1,390.71 0.0K
11:54 1,390.92 1,390.92 1,390.92 1,390.92 0.0K
11:55 1,391.31 1,391.31 1,391.31 1,391.31 0.0K
11:56 1,391.64 1,391.64 1,391.64 1,391.64 0.0K
11:57 1,391.52 1,391.52 1,391.52 1,391.52 0.0K
11:58 1,391.44 1,391.44 1,391.44 1,391.44 0.0K
11:59 1,391.08 1,391.08 1,391.08 1,391.08 0.0K
12:00 1,391.39 1,391.39 1,391.39 1,391.39 0.0K
12:01 1,391.85 1,391.85 1,391.85 1,391.85 0.0K
12:02 1,392.00 1,392.00 1,392.00 1,392.00 0.0K
12:03 1,391.81 1,391.81 1,391.81 1,391.81 0.0K
12:04 1,391.44 1,391.44 1,391.44 1,391.44 0.0K
12:05 1,391.51 1,391.51 1,391.51 1,391.51 0.0K
12:06 1,391.47 1,391.47 1,391.47 1,391.47 0.0K
12:07 1,391.42 1,391.42 1,391.42 1,391.42 0.0K
12:08 1,391.60 1,391.60 1,391.60 1,391.60 0.0K
12:09 1,391.61 1,391.61 1,391.61 1,391.61 0.0K
12:10 1,391.64 1,391.64 1,391.64 1,391.64 0.0K
12:11 1,392.00 1,392.00 1,392.00 1,392.00 0.0K
12:12 1,391.84 1,391.84 1,391.84 1,391.84 0.0K
12:13 1,391.97 1,391.97 1,391.97 1,391.97 0.0K
12:14 1,392.19 1,392.19 1,392.19 1,392.19 0.0K
12:15 1,391.88 1,391.88 1,391.88 1,391.88 0.0K
12:16 1,391.80 1,391.80 1,391.80 1,391.80 0.0K
12:17 1,391.90 1,391.90 1,391.90 1,391.90 0.0K
12:18 1,391.88 1,391.88 1,391.88 1,391.88 0.0K
12:19 1,391.99 1,391.99 1,391.99 1,391.99 0.0K
12:20 1,391.52 1,391.52 1,391.52 1,391.52 0.0K
12:21 1,391.53 1,391.53 1,391.53 1,391.53 0.0K
12:22 1,391.81 1,391.81 1,391.81 1,391.81 0.0K
12:23 1,392.08 1,392.08 1,392.08 1,392.08 0.0K
12:24 1,392.50 1,392.50 1,392.50 1,392.50 0.0K
12:25 1,392.42 1,392.42 1,392.42 1,392.42 0.0K
12:26 1,392.61 1,392.61 1,392.61 1,392.61 0.0K
12:27 1,392.50 1,392.50 1,392.50 1,392.50 0.0K
12:28 1,392.51 1,392.51 1,392.51 1,392.51 0.0K
12:29 1,392.22 1,392.22 1,392.22 1,392.22 0.0K
12:30 1,392.43 1,392.43 1,392.43 1,392.43 0.0K
12:31 1,392.51 1,392.51 1,392.51 1,392.51 0.0K
12:32 1,392.74 1,392.74 1,392.74 1,392.74 0.0K
12:33 1,392.94 1,392.94 1,392.94 1,392.94 0.0K
12:34 1,392.81 1,392.81 1,392.81 1,392.81 0.0K
12:35 1,392.50 1,392.50 1,392.50 1,392.50 0.0K
12:36 1,392.64 1,392.64 1,392.64 1,392.64 0.0K
12:37 1,392.39 1,392.39 1,392.39 1,392.39 0.0K
12:38 1,392.36 1,392.36 1,392.36 1,392.36 0.0K
12:39 1,392.32 1,392.32 1,392.32 1,392.32 0.0K
12:40 1,392.42 1,392.42 1,392.42 1,392.42 0.0K
12:41 1,392.46 1,392.46 1,392.46 1,392.46 0.0K
12:42 1,392.63 1,392.63 1,392.63 1,392.63 0.0K
12:43 1,392.26 1,392.26 1,392.26 1,392.26 0.0K
12:44 1,391.88 1,391.88 1,391.88 1,391.88 0.0K
12:45 1,392.07 1,392.07 1,392.07 1,392.07 0.0K
12:46 1,392.13 1,392.13 1,392.13 1,392.13 0.0K
12:47 1,391.94 1,391.94 1,391.94 1,391.94 0.0K
12:48 1,391.91 1,391.91 1,391.91 1,391.91 0.0K
12:49 1,391.66 1,391.66 1,391.66 1,391.66 0.0K
12:50 1,391.40 1,391.40 1,391.40 1,391.40 0.0K
12:51 1,391.20 1,391.20 1,391.20 1,391.20 0.0K
12:52 1,390.88 1,390.88 1,390.88 1,390.88 0.0K
12:53 1,391.26 1,391.26 1,391.26 1,391.26 0.0K
12:54 1,391.06 1,391.06 1,391.06 1,391.06 0.0K
12:55 1,391.16 1,391.16 1,391.16 1,391.16 0.0K
12:56 1,391.09 1,391.09 1,391.09 1,391.09 0.0K
12:57 1,391.08 1,391.08 1,391.08 1,391.08 0.0K
12:58 1,390.87 1,390.87 1,390.87 1,390.87 0.0K
12:59 1,391.15 1,391.15 1,391.15 1,391.15 0.0K
13:00 1,391.06 1,391.06 1,391.06 1,391.06 0.0K
13:01 1,391.03 1,391.03 1,391.03 1,391.03 0.0K
13:02 1,390.74 1,390.74 1,390.74 1,390.74 0.0K
13:03 1,390.57 1,390.57 1,390.57 1,390.57 0.0K
13:04 1,390.41 1,390.41 1,390.41 1,390.41 0.0K
13:05 1,390.44 1,390.44 1,390.44 1,390.44 0.0K
13:06 1,390.61 1,390.61 1,390.61 1,390.61 0.0K
13:07 1,390.79 1,390.79 1,390.79 1,390.79 0.0K
13:08 1,390.33 1,390.33 1,390.33 1,390.33 0.0K
13:09 1,390.36 1,390.36 1,390.36 1,390.36 0.0K
13:10 1,390.64 1,390.64 1,390.64 1,390.64 0.0K
13:11 1,390.82 1,390.82 1,390.82 1,390.82 0.0K
13:12 1,391.08 1,391.08 1,391.08 1,391.08 0.0K
13:13 1,391.20 1,391.20 1,391.20 1,391.20 0.0K
13:14 1,390.99 1,390.99 1,390.99 1,390.99 0.0K
13:15 1,390.99 1,390.99 1,390.99 1,390.99 0.0K
13:16 1,390.93 1,390.93 1,390.93 1,390.93 0.0K
13:17 1,391.20 1,391.20 1,391.20 1,391.20 0.0K
13:18 1,391.43 1,391.43 1,391.43 1,391.43 0.0K
13:19 1,391.70 1,391.70 1,391.70 1,391.70 0.0K
13:20 1,391.62 1,391.62 1,391.62 1,391.62 0.0K
13:21 1,391.75 1,391.75 1,391.75 1,391.75 0.0K
13:22 1,391.50 1,391.50 1,391.50 1,391.50 0.0K
13:23 1,391.41 1,391.41 1,391.41 1,391.41 0.0K
13:24 1,391.67 1,391.67 1,391.67 1,391.67 0.0K
13:25 1,391.79 1,391.79 1,391.79 1,391.79 0.0K
13:26 1,391.90 1,391.90 1,391.90 1,391.90 0.0K
13:27 1,391.76 1,391.76 1,391.76 1,391.76 0.0K
13:28 1,391.65 1,391.65 1,391.65 1,391.65 0.0K
13:29 1,391.66 1,391.66 1,391.66 1,391.66 0.0K
13:30 1,391.64 1,391.64 1,391.64 1,391.64 0.0K
13:31 1,391.81 1,391.81 1,391.81 1,391.81 0.0K
13:32 1,391.80 1,391.80 1,391.80 1,391.80 0.0K
13:33 1,391.92 1,391.92 1,391.92 1,391.92 0.0K
13:34 1,392.01 1,392.01 1,392.01 1,392.01 0.0K
13:35 1,392.05 1,392.05 1,392.05 1,392.05 0.0K
13:36 1,392.20 1,392.20 1,392.20 1,392.20 0.0K
13:37 1,392.33 1,392.33 1,392.33 1,392.33 0.0K
13:38 1,392.48 1,392.48 1,392.48 1,392.48 0.0K
13:39 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
13:40 1,392.22 1,392.22 1,392.22 1,392.22 0.0K
13:41 1,392.34 1,392.34 1,392.34 1,392.34 0.0K
13:42 1,392.39 1,392.39 1,392.39 1,392.39 0.0K
13:43 1,392.45 1,392.45 1,392.45 1,392.45 0.0K
13:44 1,392.50 1,392.50 1,392.50 1,392.50 0.0K
13:45 1,392.95 1,392.95 1,392.95 1,392.95 0.0K
13:46 1,392.89 1,392.89 1,392.89 1,392.89 0.0K
13:47 1,392.92 1,392.92 1,392.92 1,392.92 0.0K
13:48 1,393.05 1,393.05 1,393.05 1,393.05 0.0K
13:49 1,393.16 1,393.16 1,393.16 1,393.16 0.0K
13:50 1,392.98 1,392.98 1,392.98 1,392.98 0.0K
13:51 1,392.96 1,392.96 1,392.96 1,392.96 0.0K
13:52 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
13:53 1,392.73 1,392.73 1,392.73 1,392.73 0.0K
13:54 1,392.83 1,392.83 1,392.83 1,392.83 0.0K
13:55 1,393.06 1,393.06 1,393.06 1,393.06 0.0K
13:56 1,393.19 1,393.19 1,393.19 1,393.19 0.0K
13:57 1,393.29 1,393.29 1,393.29 1,393.29 0.0K
13:58 1,393.40 1,393.40 1,393.40 1,393.40 0.0K
13:59 1,393.25 1,393.25 1,393.25 1,393.25 0.0K
14:00 1,393.30 1,393.30 1,393.30 1,393.30 0.0K
14:01 1,392.91 1,392.91 1,392.91 1,392.91 0.0K
14:02 1,392.54 1,392.54 1,392.54 1,392.54 0.0K
14:03 1,392.91 1,392.91 1,392.91 1,392.91 0.0K
14:04 1,392.55 1,392.55 1,392.55 1,392.55 0.0K
14:05 1,392.73 1,392.73 1,392.73 1,392.73 0.0K
14:06 1,392.91 1,392.91 1,392.91 1,392.91 0.0K
14:07 1,393.07 1,393.07 1,393.07 1,393.07 0.0K
14:08 1,393.42 1,393.42 1,393.42 1,393.42 0.0K
14:09 1,393.52 1,393.52 1,393.52 1,393.52 0.0K
14:10 1,393.62 1,393.62 1,393.62 1,393.62 0.0K
14:11 1,393.39 1,393.39 1,393.39 1,393.39 0.0K
14:12 1,393.32 1,393.32 1,393.32 1,393.32 0.0K
14:13 1,393.23 1,393.23 1,393.23 1,393.23 0.0K
14:14 1,393.52 1,393.52 1,393.52 1,393.52 0.0K
14:15 1,393.65 1,393.65 1,393.65 1,393.65 0.0K
14:16 1,393.54 1,393.54 1,393.54 1,393.54 0.0K
14:17 1,393.61 1,393.61 1,393.61 1,393.61 0.0K
14:18 1,393.54 1,393.54 1,393.54 1,393.54 0.0K
14:19 1,393.56 1,393.56 1,393.56 1,393.56 0.0K
14:20 1,393.88 1,393.88 1,393.88 1,393.88 0.0K
14:21 1,393.98 1,393.98 1,393.98 1,393.98 0.0K
14:22 1,393.93 1,393.93 1,393.93 1,393.93 0.0K
14:23 1,394.06 1,394.06 1,394.06 1,394.06 0.0K
14:24 1,394.08 1,394.08 1,394.08 1,394.08 0.0K
14:25 1,394.20 1,394.20 1,394.20 1,394.20 0.0K
14:26 1,394.26 1,394.26 1,394.26 1,394.26 0.0K
14:27 1,394.37 1,394.37 1,394.37 1,394.37 0.0K
14:28 1,394.26 1,394.26 1,394.26 1,394.26 0.0K
14:29 1,394.20 1,394.20 1,394.20 1,394.20 0.0K
14:30 1,394.51 1,394.51 1,394.51 1,394.51 0.0K
14:31 1,394.04 1,394.04 1,394.04 1,394.04 0.0K
14:32 1,393.83 1,393.83 1,393.83 1,393.83 0.0K
14:33 1,393.38 1,393.38 1,393.38 1,393.38 0.0K
14:34 1,393.52 1,393.52 1,393.52 1,393.52 0.0K
14:35 1,393.60 1,393.60 1,393.60 1,393.60 0.0K
14:36 1,393.70 1,393.70 1,393.70 1,393.70 0.0K
14:37 1,393.70 1,393.70 1,393.70 1,393.70 0.0K
14:38 1,393.75 1,393.75 1,393.75 1,393.75 0.0K
14:39 1,393.87 1,393.87 1,393.87 1,393.87 0.0K
14:40 1,393.87 1,393.87 1,393.87 1,393.87 0.0K
14:41 1,393.62 1,393.62 1,393.62 1,393.62 0.0K
14:42 1,393.55 1,393.55 1,393.55 1,393.55 0.0K
14:43 1,393.82 1,393.82 1,393.82 1,393.82 0.0K
14:44 1,393.51 1,393.51 1,393.51 1,393.51 0.0K
14:45 1,393.89 1,393.89 1,393.89 1,393.89 0.0K
14:46 1,393.58 1,393.58 1,393.58 1,393.58 0.0K
14:47 1,393.35 1,393.35 1,393.35 1,393.35 0.0K
14:48 1,393.05 1,393.05 1,393.05 1,393.05 0.0K
14:49 1,393.49 1,393.49 1,393.49 1,393.49 0.0K
14:50 1,392.93 1,392.93 1,392.93 1,392.93 0.0K
14:51 1,392.81 1,392.81 1,392.81 1,392.81 0.0K
14:52 1,392.81 1,392.81 1,392.81 1,392.81 0.0K
14:53 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
14:54 1,393.15 1,393.15 1,393.15 1,393.15 0.0K
14:55 1,393.21 1,393.21 1,393.21 1,393.21 0.0K
14:56 1,393.43 1,393.43 1,393.43 1,393.43 0.0K
14:57 1,393.70 1,393.70 1,393.70 1,393.70 0.0K
14:58 1,393.63 1,393.63 1,393.63 1,393.63 0.0K
14:59 1,394.16 1,394.16 1,394.16 1,394.16 0.0K
15:00 1,394.07 1,394.07 1,394.07 1,394.07 0.0K
15:01 1,394.45 1,394.45 1,394.45 1,394.45 0.0K
15:02 1,394.78 1,394.78 1,394.78 1,394.78 0.0K
15:03 1,394.85 1,394.85 1,394.85 1,394.85 0.0K
15:04 1,395.02 1,395.02 1,395.02 1,395.02 0.0K
15:05 1,395.28 1,395.28 1,395.28 1,395.28 0.0K
15:06 1,395.25 1,395.25 1,395.25 1,395.25 0.0K
15:07 1,395.59 1,395.59 1,395.59 1,395.59 0.0K
15:08 1,395.70 1,395.70 1,395.70 1,395.70 0.0K
15:09 1,395.43 1,395.43 1,395.43 1,395.43 0.0K
15:10 1,395.25 1,395.25 1,395.25 1,395.25 0.0K
15:11 1,395.14 1,395.14 1,395.14 1,395.14 0.0K
15:12 1,395.10 1,395.10 1,395.10 1,395.10 0.0K
15:13 1,395.23 1,395.23 1,395.23 1,395.23 0.0K
15:14 1,395.08 1,395.08 1,395.08 1,395.08 0.0K
15:15 1,394.73 1,394.73 1,394.73 1,394.73 0.0K
15:16 1,393.87 1,393.87 1,393.87 1,393.87 0.0K
15:17 1,393.73 1,393.73 1,393.73 1,393.73 0.0K
15:18 1,393.66 1,393.66 1,393.66 1,393.66 0.0K
15:19 1,393.68 1,393.68 1,393.68 1,393.68 0.0K
15:20 1,393.85 1,393.85 1,393.85 1,393.85 0.0K
15:21 1,393.84 1,393.84 1,393.84 1,393.84 0.0K
15:22 1,393.93 1,393.93 1,393.93 1,393.93 0.0K
15:23 1,394.18 1,394.18 1,394.18 1,394.18 0.0K
15:24 1,394.11 1,394.11 1,394.11 1,394.11 0.0K
15:25 1,393.85 1,393.85 1,393.85 1,393.85 0.0K
15:26 1,393.81 1,393.81 1,393.81 1,393.81 0.0K
15:27 1,393.96 1,393.96 1,393.96 1,393.96 0.0K
15:28 1,393.78 1,393.78 1,393.78 1,393.78 0.0K
15:29 1,393.91 1,393.91 1,393.91 1,393.91 0.0K
15:30 1,394.67 1,394.67 1,394.67 1,394.67 0.0K
15:31 1,395.80 1,395.80 1,395.80 1,395.80 0.0K
15:32 1,395.98 1,395.98 1,395.98 1,395.98 0.0K
15:33 1,396.30 1,396.30 1,396.30 1,396.30 0.0K
15:34 1,395.61 1,395.61 1,395.61 1,395.61 0.0K
15:35 1,395.46 1,395.46 1,395.46 1,395.46 0.0K
15:36 1,395.54 1,395.54 1,395.54 1,395.54 0.0K
15:37 1,395.51 1,395.51 1,395.51 1,395.51 0.0K
15:38 1,395.33 1,395.33 1,395.33 1,395.33 0.0K
15:39 1,395.95 1,395.95 1,395.95 1,395.95 0.0K
15:40 1,395.58 1,395.58 1,395.58 1,395.58 0.0K
15:41 1,395.29 1,395.29 1,395.29 1,395.29 0.0K
15:42 1,395.77 1,395.77 1,395.77 1,395.77 0.0K
15:43 1,395.86 1,395.86 1,395.86 1,395.86 0.0K
15:44 1,395.74 1,395.74 1,395.74 1,395.74 0.0K
15:45 1,395.38 1,395.38 1,395.38 1,395.38 0.0K
15:46 1,395.68 1,395.68 1,395.68 1,395.68 0.0K
15:47 1,395.91 1,395.91 1,395.91 1,395.91 0.0K
15:48 1,395.83 1,395.83 1,395.83 1,395.83 0.0K
15:49 1,395.55 1,395.55 1,395.55 1,395.55 0.0K
15:50 1,395.19 1,395.19 1,395.19 1,395.19 0.0K
15:51 1,394.50 1,394.50 1,394.50 1,394.50 0.0K
15:52 1,394.47 1,394.47 1,394.47 1,394.47 0.0K
15:53 1,394.01 1,394.01 1,394.01 1,394.01 0.0K
15:54 1,393.91 1,393.91 1,393.91 1,393.91 0.0K
15:55 1,394.23 1,394.23 1,394.23 1,394.23 0.0K
15:56 1,393.51 1,393.51 1,393.51 1,393.51 0.0K
15:57 1,393.82 1,393.82 1,393.82 1,393.82 0.0K
15:58 1,393.87 1,393.87 1,393.87 1,393.87 0.0K
15:59 1,393.79 1,393.79 1,393.79 1,393.79 0.0K
16:00 1,394.32 1,394.32 1,394.32 1,394.32 0.0K
16:01 1,394.19 1,394.19 1,394.19 1,394.19 0.0K
16:02 1,394.14 1,394.14 1,394.14 1,394.14 0.0K
16:03 1,394.51 1,394.51 1,394.51 1,394.51 0.0K
16:04 1,394.50 1,394.50 1,394.50 1,394.50 0.0K
16:05 1,394.18 1,394.18 1,394.18 1,394.18 0.0K
16:06 1,394.59 1,394.59 1,394.59 1,394.59 0.0K
16:07 1,395.53 1,395.53 1,395.53 1,395.53 0.0K
16:08 1,395.84 1,395.84 1,395.84 1,395.84 0.0K
16:09 1,395.94 1,395.94 1,395.94 1,395.94 0.0K
16:10 1,395.89 1,395.89 1,395.89 1,395.89 0.0K
16:11 1,396.09 1,396.09 1,396.09 1,396.09 0.0K
16:12 1,395.79 1,395.79 1,395.79 1,395.79 0.0K
16:13 1,395.68 1,395.68 1,395.68 1,395.68 0.0K
16:14 1,395.44 1,395.44 1,395.44 1,395.44 0.0K
16:15 1,395.43 1,395.43 1,395.43 1,395.43 0.0K
16:16 1,395.04 1,395.04 1,395.04 1,395.04 0.0K
16:17 1,394.38 1,394.38 1,394.38 1,394.38 0.0K
16:18 1,394.41 1,394.41 1,394.41 1,394.41 0.0K
16:19 1,394.49 1,394.49 1,394.49 1,394.49 0.0K
16:20 1,394.51 1,394.51 1,394.51 1,394.51 0.0K
16:21 1,394.58 1,394.58 1,394.58 1,394.58 0.0K
16:22 1,394.31 1,394.31 1,394.31 1,394.31 0.0K
16:23 1,394.25 1,394.25 1,394.25 1,394.25 0.0K
16:24 1,394.48 1,394.48 1,394.48 1,394.48 0.0K
16:25 1,394.60 1,394.60 1,394.60 1,394.60 0.0K
16:26 1,395.14 1,395.14 1,395.14 1,395.14 0.0K
16:27 1,395.19 1,395.19 1,395.19 1,395.19 0.0K
16:28 1,394.98 1,394.98 1,394.98 1,394.98 0.0K
16:29 1,394.99 1,394.99 1,394.99 1,394.99 0.0K
16:30 1,395.53 1,395.53 1,395.53 1,395.53 0.0K
16:31 1,395.39 1,395.39 1,395.39 1,395.39 0.0K
16:32 1,395.50 1,395.50 1,395.50 1,395.50 0.0K
16:33 1,395.44 1,395.44 1,395.44 1,395.44 0.0K
16:34 1,395.39 1,395.39 1,395.39 1,395.39 0.0K
16:35 1,395.82 1,395.82 1,395.82 1,395.82 0.0K
16:36 1,396.14 1,396.14 1,396.14 1,396.14 0.0K
16:37 1,395.82 1,395.82 1,395.82 1,395.82 0.0K
16:38 1,395.65 1,395.65 1,395.65 1,395.65 0.0K
16:39 1,395.86 1,395.86 1,395.86 1,395.86 0.0K
16:40 1,396.24 1,396.24 1,396.24 1,396.24 0.0K
16:41 1,396.29 1,396.29 1,396.29 1,396.29 0.0K
16:42 1,395.91 1,395.91 1,395.91 1,395.91 0.0K
16:43 1,395.52 1,395.52 1,395.52 1,395.52 0.0K
16:44 1,395.30 1,395.30 1,395.30 1,395.30 0.0K
16:45 1,395.25 1,395.25 1,395.25 1,395.25 0.0K
16:46 1,395.22 1,395.22 1,395.22 1,395.22 0.0K
16:47 1,395.30 1,395.30 1,395.30 1,395.30 0.0K
16:48 1,395.62 1,395.62 1,395.62 1,395.62 0.0K
16:49 1,395.52 1,395.52 1,395.52 1,395.52 0.0K
16:50 1,395.30 1,395.30 1,395.30 1,395.30 0.0K
16:51 1,395.13 1,395.13 1,395.13 1,395.13 0.0K
16:52 1,394.88 1,394.88 1,394.88 1,394.88 0.0K
16:53 1,394.62 1,394.62 1,394.62 1,394.62 0.0K
16:54 1,394.21 1,394.21 1,394.21 1,394.21 0.0K
16:55 1,394.56 1,394.56 1,394.56 1,394.56 0.0K
16:59 1,394.93 1,394.93 1,394.93 1,394.93 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음