OMX Copenhagen Benchmark Cap PI (OMXCBCAPPI)

OMXCBCAPPI
🏛️ 덴마크 →
1,312.36
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:01 1,337.34 1,337.34 1,337.34 1,337.34 0.0K
09:02 1,336.21 1,336.21 1,336.21 1,336.21 0.0K
09:03 1,337.62 1,337.62 1,337.62 1,337.62 0.0K
09:04 1,338.06 1,338.06 1,338.06 1,338.06 0.0K
09:05 1,338.31 1,338.31 1,338.31 1,338.31 0.0K
09:06 1,338.55 1,338.55 1,338.55 1,338.55 0.0K
09:07 1,339.45 1,339.45 1,339.45 1,339.45 0.0K
09:08 1,338.38 1,338.38 1,338.38 1,338.38 0.0K
09:09 1,338.95 1,338.95 1,338.95 1,338.95 0.0K
09:10 1,339.19 1,339.19 1,339.19 1,339.19 0.0K
09:11 1,338.93 1,338.93 1,338.93 1,338.93 0.0K
09:12 1,339.95 1,339.95 1,339.95 1,339.95 0.0K
09:13 1,340.18 1,340.18 1,340.18 1,340.18 0.0K
09:14 1,340.44 1,340.44 1,340.44 1,340.44 0.0K
09:15 1,340.38 1,340.38 1,340.38 1,340.38 0.0K
09:16 1,341.12 1,341.12 1,341.12 1,341.12 0.0K
09:17 1,341.38 1,341.38 1,341.38 1,341.38 0.0K
09:18 1,342.15 1,342.15 1,342.15 1,342.15 0.0K
09:19 1,342.31 1,342.31 1,342.31 1,342.31 0.0K
09:20 1,342.62 1,342.62 1,342.62 1,342.62 0.0K
09:21 1,342.29 1,342.29 1,342.29 1,342.29 0.0K
09:22 1,342.89 1,342.89 1,342.89 1,342.89 0.0K
09:23 1,343.51 1,343.51 1,343.51 1,343.51 0.0K
09:24 1,343.87 1,343.87 1,343.87 1,343.87 0.0K
09:25 1,344.23 1,344.23 1,344.23 1,344.23 0.0K
09:26 1,343.66 1,343.66 1,343.66 1,343.66 0.0K
09:27 1,343.03 1,343.03 1,343.03 1,343.03 0.0K
09:28 1,343.43 1,343.43 1,343.43 1,343.43 0.0K
09:29 1,343.48 1,343.48 1,343.48 1,343.48 0.0K
09:30 1,344.29 1,344.29 1,344.29 1,344.29 0.0K
09:31 1,344.92 1,344.92 1,344.92 1,344.92 0.0K
09:32 1,345.16 1,345.16 1,345.16 1,345.16 0.0K
09:33 1,345.30 1,345.30 1,345.30 1,345.30 0.0K
09:34 1,345.38 1,345.38 1,345.38 1,345.38 0.0K
09:35 1,345.17 1,345.17 1,345.17 1,345.17 0.0K
09:36 1,344.80 1,344.80 1,344.80 1,344.80 0.0K
09:37 1,344.84 1,344.84 1,344.84 1,344.84 0.0K
09:38 1,345.30 1,345.30 1,345.30 1,345.30 0.0K
09:39 1,345.17 1,345.17 1,345.17 1,345.17 0.0K
09:40 1,345.23 1,345.23 1,345.23 1,345.23 0.0K
09:41 1,345.26 1,345.26 1,345.26 1,345.26 0.0K
09:42 1,345.19 1,345.19 1,345.19 1,345.19 0.0K
09:43 1,345.40 1,345.40 1,345.40 1,345.40 0.0K
09:44 1,345.40 1,345.40 1,345.40 1,345.40 0.0K
09:45 1,345.32 1,345.32 1,345.32 1,345.32 0.0K
09:46 1,345.41 1,345.41 1,345.41 1,345.41 0.0K
09:47 1,344.90 1,344.90 1,344.90 1,344.90 0.0K
09:48 1,344.96 1,344.96 1,344.96 1,344.96 0.0K
09:49 1,345.33 1,345.33 1,345.33 1,345.33 0.0K
09:50 1,345.62 1,345.62 1,345.62 1,345.62 0.0K
09:51 1,345.20 1,345.20 1,345.20 1,345.20 0.0K
09:52 1,345.14 1,345.14 1,345.14 1,345.14 0.0K
09:53 1,345.16 1,345.16 1,345.16 1,345.16 0.0K
09:54 1,345.44 1,345.44 1,345.44 1,345.44 0.0K
09:55 1,345.17 1,345.17 1,345.17 1,345.17 0.0K
09:56 1,345.13 1,345.13 1,345.13 1,345.13 0.0K
09:57 1,345.39 1,345.39 1,345.39 1,345.39 0.0K
09:58 1,345.25 1,345.25 1,345.25 1,345.25 0.0K
09:59 1,345.62 1,345.62 1,345.62 1,345.62 0.0K
10:00 1,346.03 1,346.03 1,346.03 1,346.03 0.0K
10:01 1,346.53 1,346.53 1,346.53 1,346.53 0.0K
10:02 1,346.56 1,346.56 1,346.56 1,346.56 0.0K
10:03 1,346.34 1,346.34 1,346.34 1,346.34 0.0K
10:04 1,346.24 1,346.24 1,346.24 1,346.24 0.0K
10:05 1,345.95 1,345.95 1,345.95 1,345.95 0.0K
10:06 1,345.96 1,345.96 1,345.96 1,345.96 0.0K
10:07 1,345.93 1,345.93 1,345.93 1,345.93 0.0K
10:08 1,345.70 1,345.70 1,345.70 1,345.70 0.0K
10:09 1,345.74 1,345.74 1,345.74 1,345.74 0.0K
10:10 1,346.10 1,346.10 1,346.10 1,346.10 0.0K
10:11 1,345.90 1,345.90 1,345.90 1,345.90 0.0K
10:12 1,346.44 1,346.44 1,346.44 1,346.44 0.0K
10:13 1,346.46 1,346.46 1,346.46 1,346.46 0.0K
10:14 1,346.89 1,346.89 1,346.89 1,346.89 0.0K
10:15 1,347.00 1,347.00 1,347.00 1,347.00 0.0K
10:16 1,347.03 1,347.03 1,347.03 1,347.03 0.0K
10:17 1,346.92 1,346.92 1,346.92 1,346.92 0.0K
10:18 1,347.08 1,347.08 1,347.08 1,347.08 0.0K
10:19 1,347.26 1,347.26 1,347.26 1,347.26 0.0K
10:20 1,347.29 1,347.29 1,347.29 1,347.29 0.0K
10:21 1,347.23 1,347.23 1,347.23 1,347.23 0.0K
10:22 1,347.05 1,347.05 1,347.05 1,347.05 0.0K
10:23 1,347.32 1,347.32 1,347.32 1,347.32 0.0K
10:24 1,347.14 1,347.14 1,347.14 1,347.14 0.0K
10:25 1,347.45 1,347.45 1,347.45 1,347.45 0.0K
10:26 1,347.27 1,347.27 1,347.27 1,347.27 0.0K
10:27 1,347.19 1,347.19 1,347.19 1,347.19 0.0K
10:28 1,347.56 1,347.56 1,347.56 1,347.56 0.0K
10:29 1,347.67 1,347.67 1,347.67 1,347.67 0.0K
10:30 1,347.78 1,347.78 1,347.78 1,347.78 0.0K
10:31 1,348.07 1,348.07 1,348.07 1,348.07 0.0K
10:32 1,348.12 1,348.12 1,348.12 1,348.12 0.0K
10:33 1,348.01 1,348.01 1,348.01 1,348.01 0.0K
10:34 1,347.86 1,347.86 1,347.86 1,347.86 0.0K
10:35 1,348.20 1,348.20 1,348.20 1,348.20 0.0K
10:36 1,348.16 1,348.16 1,348.16 1,348.16 0.0K
10:37 1,348.18 1,348.18 1,348.18 1,348.18 0.0K
10:38 1,348.43 1,348.43 1,348.43 1,348.43 0.0K
10:39 1,348.62 1,348.62 1,348.62 1,348.62 0.0K
10:40 1,348.69 1,348.69 1,348.69 1,348.69 0.0K
10:41 1,348.94 1,348.94 1,348.94 1,348.94 0.0K
10:42 1,348.78 1,348.78 1,348.78 1,348.78 0.0K
10:43 1,349.01 1,349.01 1,349.01 1,349.01 0.0K
10:44 1,349.24 1,349.24 1,349.24 1,349.24 0.0K
10:45 1,349.20 1,349.20 1,349.20 1,349.20 0.0K
10:46 1,349.20 1,349.20 1,349.20 1,349.20 0.0K
10:47 1,349.16 1,349.16 1,349.16 1,349.16 0.0K
10:48 1,349.52 1,349.52 1,349.52 1,349.52 0.0K
10:49 1,349.04 1,349.04 1,349.04 1,349.04 0.0K
10:50 1,349.28 1,349.28 1,349.28 1,349.28 0.0K
10:51 1,349.13 1,349.13 1,349.13 1,349.13 0.0K
10:52 1,349.41 1,349.41 1,349.41 1,349.41 0.0K
10:53 1,349.64 1,349.64 1,349.64 1,349.64 0.0K
10:54 1,349.83 1,349.83 1,349.83 1,349.83 0.0K
10:55 1,349.82 1,349.82 1,349.82 1,349.82 0.0K
10:56 1,349.83 1,349.83 1,349.83 1,349.83 0.0K
10:57 1,349.76 1,349.76 1,349.76 1,349.76 0.0K
10:58 1,349.93 1,349.93 1,349.93 1,349.93 0.0K
10:59 1,349.92 1,349.92 1,349.92 1,349.92 0.0K
11:00 1,350.00 1,350.00 1,350.00 1,350.00 0.0K
11:01 1,350.11 1,350.11 1,350.11 1,350.11 0.0K
11:02 1,350.13 1,350.13 1,350.13 1,350.13 0.0K
11:03 1,350.20 1,350.20 1,350.20 1,350.20 0.0K
11:04 1,350.08 1,350.08 1,350.08 1,350.08 0.0K
11:05 1,350.19 1,350.19 1,350.19 1,350.19 0.0K
11:06 1,350.52 1,350.52 1,350.52 1,350.52 0.0K
11:07 1,350.69 1,350.69 1,350.69 1,350.69 0.0K
11:08 1,350.55 1,350.55 1,350.55 1,350.55 0.0K
11:09 1,350.36 1,350.36 1,350.36 1,350.36 0.0K
11:10 1,350.34 1,350.34 1,350.34 1,350.34 0.0K
11:11 1,350.67 1,350.67 1,350.67 1,350.67 0.0K
11:12 1,351.14 1,351.14 1,351.14 1,351.14 0.0K
11:13 1,351.28 1,351.28 1,351.28 1,351.28 0.0K
11:14 1,351.60 1,351.60 1,351.60 1,351.60 0.0K
11:15 1,351.79 1,351.79 1,351.79 1,351.79 0.0K
11:16 1,351.93 1,351.93 1,351.93 1,351.93 0.0K
11:17 1,352.33 1,352.33 1,352.33 1,352.33 0.0K
11:18 1,352.58 1,352.58 1,352.58 1,352.58 0.0K
11:19 1,352.45 1,352.45 1,352.45 1,352.45 0.0K
11:20 1,352.49 1,352.49 1,352.49 1,352.49 0.0K
11:21 1,352.64 1,352.64 1,352.64 1,352.64 0.0K
11:22 1,352.52 1,352.52 1,352.52 1,352.52 0.0K
11:23 1,352.45 1,352.45 1,352.45 1,352.45 0.0K
11:24 1,352.26 1,352.26 1,352.26 1,352.26 0.0K
11:25 1,352.10 1,352.10 1,352.10 1,352.10 0.0K
11:26 1,351.86 1,351.86 1,351.86 1,351.86 0.0K
11:27 1,351.79 1,351.79 1,351.79 1,351.79 0.0K
11:28 1,351.33 1,351.33 1,351.33 1,351.33 0.0K
11:29 1,351.33 1,351.33 1,351.33 1,351.33 0.0K
11:30 1,351.32 1,351.32 1,351.32 1,351.32 0.0K
11:31 1,351.21 1,351.21 1,351.21 1,351.21 0.0K
11:32 1,351.07 1,351.07 1,351.07 1,351.07 0.0K
11:33 1,350.89 1,350.89 1,350.89 1,350.89 0.0K
11:34 1,350.69 1,350.69 1,350.69 1,350.69 0.0K
11:35 1,350.24 1,350.24 1,350.24 1,350.24 0.0K
11:36 1,350.34 1,350.34 1,350.34 1,350.34 0.0K
11:37 1,350.33 1,350.33 1,350.33 1,350.33 0.0K
11:38 1,350.28 1,350.28 1,350.28 1,350.28 0.0K
11:39 1,350.16 1,350.16 1,350.16 1,350.16 0.0K
11:40 1,350.24 1,350.24 1,350.24 1,350.24 0.0K
11:41 1,349.82 1,349.82 1,349.82 1,349.82 0.0K
11:42 1,350.28 1,350.28 1,350.28 1,350.28 0.0K
11:43 1,351.04 1,351.04 1,351.04 1,351.04 0.0K
11:44 1,350.96 1,350.96 1,350.96 1,350.96 0.0K
11:45 1,350.71 1,350.71 1,350.71 1,350.71 0.0K
11:46 1,350.64 1,350.64 1,350.64 1,350.64 0.0K
11:47 1,350.59 1,350.59 1,350.59 1,350.59 0.0K
11:48 1,350.50 1,350.50 1,350.50 1,350.50 0.0K
11:49 1,350.39 1,350.39 1,350.39 1,350.39 0.0K
11:50 1,350.20 1,350.20 1,350.20 1,350.20 0.0K
11:51 1,350.16 1,350.16 1,350.16 1,350.16 0.0K
11:52 1,350.23 1,350.23 1,350.23 1,350.23 0.0K
11:53 1,350.30 1,350.30 1,350.30 1,350.30 0.0K
11:54 1,350.45 1,350.45 1,350.45 1,350.45 0.0K
11:55 1,350.02 1,350.02 1,350.02 1,350.02 0.0K
11:56 1,349.88 1,349.88 1,349.88 1,349.88 0.0K
11:57 1,349.45 1,349.45 1,349.45 1,349.45 0.0K
11:58 1,349.06 1,349.06 1,349.06 1,349.06 0.0K
11:59 1,349.12 1,349.12 1,349.12 1,349.12 0.0K
12:00 1,349.34 1,349.34 1,349.34 1,349.34 0.0K
12:01 1,349.01 1,349.01 1,349.01 1,349.01 0.0K
12:02 1,349.05 1,349.05 1,349.05 1,349.05 0.0K
12:03 1,349.16 1,349.16 1,349.16 1,349.16 0.0K
12:04 1,349.46 1,349.46 1,349.46 1,349.46 0.0K
12:05 1,349.50 1,349.50 1,349.50 1,349.50 0.0K
12:06 1,349.30 1,349.30 1,349.30 1,349.30 0.0K
12:07 1,349.27 1,349.27 1,349.27 1,349.27 0.0K
12:08 1,349.36 1,349.36 1,349.36 1,349.36 0.0K
12:09 1,349.33 1,349.33 1,349.33 1,349.33 0.0K
12:10 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
12:11 1,348.80 1,348.80 1,348.80 1,348.80 0.0K
12:12 1,349.15 1,349.15 1,349.15 1,349.15 0.0K
12:13 1,349.24 1,349.24 1,349.24 1,349.24 0.0K
12:14 1,349.37 1,349.37 1,349.37 1,349.37 0.0K
12:15 1,349.07 1,349.07 1,349.07 1,349.07 0.0K
12:16 1,348.96 1,348.96 1,348.96 1,348.96 0.0K
12:17 1,349.03 1,349.03 1,349.03 1,349.03 0.0K
12:18 1,349.13 1,349.13 1,349.13 1,349.13 0.0K
12:19 1,349.10 1,349.10 1,349.10 1,349.10 0.0K
12:20 1,349.15 1,349.15 1,349.15 1,349.15 0.0K
12:21 1,348.73 1,348.73 1,348.73 1,348.73 0.0K
12:22 1,348.82 1,348.82 1,348.82 1,348.82 0.0K
12:23 1,349.01 1,349.01 1,349.01 1,349.01 0.0K
12:24 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
12:25 1,348.71 1,348.71 1,348.71 1,348.71 0.0K
12:26 1,348.47 1,348.47 1,348.47 1,348.47 0.0K
12:27 1,348.49 1,348.49 1,348.49 1,348.49 0.0K
12:28 1,348.52 1,348.52 1,348.52 1,348.52 0.0K
12:29 1,348.60 1,348.60 1,348.60 1,348.60 0.0K
12:30 1,348.58 1,348.58 1,348.58 1,348.58 0.0K
12:31 1,348.50 1,348.50 1,348.50 1,348.50 0.0K
12:32 1,348.48 1,348.48 1,348.48 1,348.48 0.0K
12:33 1,348.29 1,348.29 1,348.29 1,348.29 0.0K
12:34 1,348.03 1,348.03 1,348.03 1,348.03 0.0K
12:35 1,348.10 1,348.10 1,348.10 1,348.10 0.0K
12:36 1,348.56 1,348.56 1,348.56 1,348.56 0.0K
12:37 1,348.56 1,348.56 1,348.56 1,348.56 0.0K
12:38 1,348.68 1,348.68 1,348.68 1,348.68 0.0K
12:39 1,348.85 1,348.85 1,348.85 1,348.85 0.0K
12:40 1,348.71 1,348.71 1,348.71 1,348.71 0.0K
12:41 1,348.91 1,348.91 1,348.91 1,348.91 0.0K
12:42 1,349.16 1,349.16 1,349.16 1,349.16 0.0K
12:43 1,349.10 1,349.10 1,349.10 1,349.10 0.0K
12:44 1,349.25 1,349.25 1,349.25 1,349.25 0.0K
12:45 1,349.22 1,349.22 1,349.22 1,349.22 0.0K
12:46 1,349.12 1,349.12 1,349.12 1,349.12 0.0K
12:47 1,349.15 1,349.15 1,349.15 1,349.15 0.0K
12:48 1,348.65 1,348.65 1,348.65 1,348.65 0.0K
12:49 1,348.99 1,348.99 1,348.99 1,348.99 0.0K
12:50 1,349.19 1,349.19 1,349.19 1,349.19 0.0K
12:51 1,348.93 1,348.93 1,348.93 1,348.93 0.0K
12:52 1,348.74 1,348.74 1,348.74 1,348.74 0.0K
12:53 1,349.03 1,349.03 1,349.03 1,349.03 0.0K
12:54 1,349.18 1,349.18 1,349.18 1,349.18 0.0K
12:55 1,349.22 1,349.22 1,349.22 1,349.22 0.0K
12:56 1,349.25 1,349.25 1,349.25 1,349.25 0.0K
12:57 1,349.51 1,349.51 1,349.51 1,349.51 0.0K
12:58 1,349.57 1,349.57 1,349.57 1,349.57 0.0K
12:59 1,349.58 1,349.58 1,349.58 1,349.58 0.0K
13:00 1,349.55 1,349.55 1,349.55 1,349.55 0.0K
13:01 1,349.46 1,349.46 1,349.46 1,349.46 0.0K
13:02 1,349.11 1,349.11 1,349.11 1,349.11 0.0K
13:03 1,348.80 1,348.80 1,348.80 1,348.80 0.0K
13:04 1,348.76 1,348.76 1,348.76 1,348.76 0.0K
13:05 1,348.65 1,348.65 1,348.65 1,348.65 0.0K
13:06 1,348.85 1,348.85 1,348.85 1,348.85 0.0K
13:07 1,349.04 1,349.04 1,349.04 1,349.04 0.0K
13:08 1,348.77 1,348.77 1,348.77 1,348.77 0.0K
13:09 1,348.98 1,348.98 1,348.98 1,348.98 0.0K
13:10 1,347.39 1,347.39 1,347.39 1,347.39 0.0K
13:11 1,347.76 1,347.76 1,347.76 1,347.76 0.0K
13:12 1,348.96 1,348.96 1,348.96 1,348.96 0.0K
13:13 1,348.68 1,348.68 1,348.68 1,348.68 0.0K
13:14 1,348.89 1,348.89 1,348.89 1,348.89 0.0K
13:15 1,349.85 1,349.85 1,349.85 1,349.85 0.0K
13:16 1,349.95 1,349.95 1,349.95 1,349.95 0.0K
13:17 1,350.44 1,350.44 1,350.44 1,350.44 0.0K
13:18 1,350.55 1,350.55 1,350.55 1,350.55 0.0K
13:19 1,350.84 1,350.84 1,350.84 1,350.84 0.0K
13:20 1,351.05 1,351.05 1,351.05 1,351.05 0.0K
13:21 1,350.63 1,350.63 1,350.63 1,350.63 0.0K
13:22 1,350.86 1,350.86 1,350.86 1,350.86 0.0K
13:23 1,350.80 1,350.80 1,350.80 1,350.80 0.0K
13:24 1,351.24 1,351.24 1,351.24 1,351.24 0.0K
13:25 1,351.34 1,351.34 1,351.34 1,351.34 0.0K
13:26 1,352.44 1,352.44 1,352.44 1,352.44 0.0K
13:27 1,352.22 1,352.22 1,352.22 1,352.22 0.0K
13:28 1,352.68 1,352.68 1,352.68 1,352.68 0.0K
13:29 1,352.75 1,352.75 1,352.75 1,352.75 0.0K
13:30 1,352.58 1,352.58 1,352.58 1,352.58 0.0K
13:31 1,351.96 1,351.96 1,351.96 1,351.96 0.0K
13:32 1,351.70 1,351.70 1,351.70 1,351.70 0.0K
13:33 1,351.68 1,351.68 1,351.68 1,351.68 0.0K
13:34 1,351.46 1,351.46 1,351.46 1,351.46 0.0K
13:35 1,351.01 1,351.01 1,351.01 1,351.01 0.0K
13:36 1,350.89 1,350.89 1,350.89 1,350.89 0.0K
13:37 1,351.24 1,351.24 1,351.24 1,351.24 0.0K
13:38 1,351.59 1,351.59 1,351.59 1,351.59 0.0K
13:39 1,351.69 1,351.69 1,351.69 1,351.69 0.0K
13:40 1,351.62 1,351.62 1,351.62 1,351.62 0.0K
13:41 1,351.79 1,351.79 1,351.79 1,351.79 0.0K
13:42 1,351.29 1,351.29 1,351.29 1,351.29 0.0K
13:43 1,350.83 1,350.83 1,350.83 1,350.83 0.0K
13:44 1,351.15 1,351.15 1,351.15 1,351.15 0.0K
13:45 1,350.81 1,350.81 1,350.81 1,350.81 0.0K
13:46 1,351.29 1,351.29 1,351.29 1,351.29 0.0K
13:47 1,351.32 1,351.32 1,351.32 1,351.32 0.0K
13:48 1,351.17 1,351.17 1,351.17 1,351.17 0.0K
13:49 1,350.66 1,350.66 1,350.66 1,350.66 0.0K
13:50 1,350.75 1,350.75 1,350.75 1,350.75 0.0K
13:51 1,351.07 1,351.07 1,351.07 1,351.07 0.0K
13:52 1,351.22 1,351.22 1,351.22 1,351.22 0.0K
13:53 1,351.14 1,351.14 1,351.14 1,351.14 0.0K
13:54 1,351.08 1,351.08 1,351.08 1,351.08 0.0K
13:55 1,350.94 1,350.94 1,350.94 1,350.94 0.0K
13:56 1,351.34 1,351.34 1,351.34 1,351.34 0.0K
13:57 1,351.54 1,351.54 1,351.54 1,351.54 0.0K
13:58 1,351.56 1,351.56 1,351.56 1,351.56 0.0K
13:59 1,351.13 1,351.13 1,351.13 1,351.13 0.0K
14:00 1,351.19 1,351.19 1,351.19 1,351.19 0.0K
14:01 1,351.59 1,351.59 1,351.59 1,351.59 0.0K
14:02 1,351.84 1,351.84 1,351.84 1,351.84 0.0K
14:03 1,351.99 1,351.99 1,351.99 1,351.99 0.0K
14:04 1,352.02 1,352.02 1,352.02 1,352.02 0.0K
14:05 1,351.79 1,351.79 1,351.79 1,351.79 0.0K
14:06 1,351.38 1,351.38 1,351.38 1,351.38 0.0K
14:07 1,351.55 1,351.55 1,351.55 1,351.55 0.0K
14:08 1,351.81 1,351.81 1,351.81 1,351.81 0.0K
14:09 1,351.87 1,351.87 1,351.87 1,351.87 0.0K
14:10 1,351.87 1,351.87 1,351.87 1,351.87 0.0K
14:11 1,352.00 1,352.00 1,352.00 1,352.00 0.0K
14:12 1,352.04 1,352.04 1,352.04 1,352.04 0.0K
14:13 1,351.60 1,351.60 1,351.60 1,351.60 0.0K
14:14 1,351.52 1,351.52 1,351.52 1,351.52 0.0K
14:15 1,351.65 1,351.65 1,351.65 1,351.65 0.0K
14:16 1,351.75 1,351.75 1,351.75 1,351.75 0.0K
14:17 1,351.68 1,351.68 1,351.68 1,351.68 0.0K
14:18 1,352.02 1,352.02 1,352.02 1,352.02 0.0K
14:19 1,352.22 1,352.22 1,352.22 1,352.22 0.0K
14:20 1,351.48 1,351.48 1,351.48 1,351.48 0.0K
14:21 1,351.56 1,351.56 1,351.56 1,351.56 0.0K
14:22 1,351.50 1,351.50 1,351.50 1,351.50 0.0K
14:23 1,351.43 1,351.43 1,351.43 1,351.43 0.0K
14:24 1,351.40 1,351.40 1,351.40 1,351.40 0.0K
14:25 1,351.73 1,351.73 1,351.73 1,351.73 0.0K
14:26 1,351.83 1,351.83 1,351.83 1,351.83 0.0K
14:27 1,351.82 1,351.82 1,351.82 1,351.82 0.0K
14:28 1,351.43 1,351.43 1,351.43 1,351.43 0.0K
14:29 1,351.28 1,351.28 1,351.28 1,351.28 0.0K
14:30 1,351.60 1,351.60 1,351.60 1,351.60 0.0K
14:31 1,351.68 1,351.68 1,351.68 1,351.68 0.0K
14:32 1,351.87 1,351.87 1,351.87 1,351.87 0.0K
14:33 1,352.42 1,352.42 1,352.42 1,352.42 0.0K
14:34 1,352.47 1,352.47 1,352.47 1,352.47 0.0K
14:35 1,353.04 1,353.04 1,353.04 1,353.04 0.0K
14:36 1,352.42 1,352.42 1,352.42 1,352.42 0.0K
14:37 1,352.20 1,352.20 1,352.20 1,352.20 0.0K
14:38 1,352.18 1,352.18 1,352.18 1,352.18 0.0K
14:39 1,352.28 1,352.28 1,352.28 1,352.28 0.0K
14:40 1,352.36 1,352.36 1,352.36 1,352.36 0.0K
14:41 1,352.13 1,352.13 1,352.13 1,352.13 0.0K
14:42 1,352.19 1,352.19 1,352.19 1,352.19 0.0K
14:43 1,352.11 1,352.11 1,352.11 1,352.11 0.0K
14:44 1,352.73 1,352.73 1,352.73 1,352.73 0.0K
14:45 1,352.86 1,352.86 1,352.86 1,352.86 0.0K
14:46 1,352.58 1,352.58 1,352.58 1,352.58 0.0K
14:47 1,352.91 1,352.91 1,352.91 1,352.91 0.0K
14:48 1,353.24 1,353.24 1,353.24 1,353.24 0.0K
14:49 1,353.06 1,353.06 1,353.06 1,353.06 0.0K
14:50 1,353.22 1,353.22 1,353.22 1,353.22 0.0K
14:51 1,353.12 1,353.12 1,353.12 1,353.12 0.0K
14:52 1,353.19 1,353.19 1,353.19 1,353.19 0.0K
14:53 1,352.97 1,352.97 1,352.97 1,352.97 0.0K
14:54 1,352.76 1,352.76 1,352.76 1,352.76 0.0K
14:55 1,352.59 1,352.59 1,352.59 1,352.59 0.0K
14:56 1,352.71 1,352.71 1,352.71 1,352.71 0.0K
14:57 1,352.27 1,352.27 1,352.27 1,352.27 0.0K
14:58 1,352.43 1,352.43 1,352.43 1,352.43 0.0K
14:59 1,352.63 1,352.63 1,352.63 1,352.63 0.0K
15:00 1,352.63 1,352.63 1,352.63 1,352.63 0.0K
15:01 1,352.59 1,352.59 1,352.59 1,352.59 0.0K
15:02 1,352.27 1,352.27 1,352.27 1,352.27 0.0K
15:03 1,352.34 1,352.34 1,352.34 1,352.34 0.0K
15:04 1,351.84 1,351.84 1,351.84 1,351.84 0.0K
15:05 1,351.69 1,351.69 1,351.69 1,351.69 0.0K
15:06 1,351.56 1,351.56 1,351.56 1,351.56 0.0K
15:07 1,351.97 1,351.97 1,351.97 1,351.97 0.0K
15:08 1,352.15 1,352.15 1,352.15 1,352.15 0.0K
15:09 1,351.93 1,351.93 1,351.93 1,351.93 0.0K
15:10 1,351.92 1,351.92 1,351.92 1,351.92 0.0K
15:11 1,352.02 1,352.02 1,352.02 1,352.02 0.0K
15:12 1,352.12 1,352.12 1,352.12 1,352.12 0.0K
15:13 1,352.11 1,352.11 1,352.11 1,352.11 0.0K
15:14 1,352.00 1,352.00 1,352.00 1,352.00 0.0K
15:15 1,352.14 1,352.14 1,352.14 1,352.14 0.0K
15:16 1,352.22 1,352.22 1,352.22 1,352.22 0.0K
15:17 1,351.89 1,351.89 1,351.89 1,351.89 0.0K
15:18 1,351.77 1,351.77 1,351.77 1,351.77 0.0K
15:19 1,351.49 1,351.49 1,351.49 1,351.49 0.0K
15:20 1,351.56 1,351.56 1,351.56 1,351.56 0.0K
15:21 1,351.25 1,351.25 1,351.25 1,351.25 0.0K
15:22 1,350.90 1,350.90 1,350.90 1,350.90 0.0K
15:23 1,350.79 1,350.79 1,350.79 1,350.79 0.0K
15:24 1,351.11 1,351.11 1,351.11 1,351.11 0.0K
15:25 1,350.89 1,350.89 1,350.89 1,350.89 0.0K
15:26 1,350.78 1,350.78 1,350.78 1,350.78 0.0K
15:27 1,350.63 1,350.63 1,350.63 1,350.63 0.0K
15:28 1,351.17 1,351.17 1,351.17 1,351.17 0.0K
15:29 1,351.10 1,351.10 1,351.10 1,351.10 0.0K
15:30 1,350.66 1,350.66 1,350.66 1,350.66 0.0K
15:31 1,351.27 1,351.27 1,351.27 1,351.27 0.0K
15:32 1,351.12 1,351.12 1,351.12 1,351.12 0.0K
15:33 1,351.13 1,351.13 1,351.13 1,351.13 0.0K
15:34 1,351.11 1,351.11 1,351.11 1,351.11 0.0K
15:35 1,351.14 1,351.14 1,351.14 1,351.14 0.0K
15:36 1,351.91 1,351.91 1,351.91 1,351.91 0.0K
15:37 1,352.28 1,352.28 1,352.28 1,352.28 0.0K
15:38 1,352.36 1,352.36 1,352.36 1,352.36 0.0K
15:39 1,352.74 1,352.74 1,352.74 1,352.74 0.0K
15:40 1,352.88 1,352.88 1,352.88 1,352.88 0.0K
15:41 1,353.23 1,353.23 1,353.23 1,353.23 0.0K
15:42 1,353.34 1,353.34 1,353.34 1,353.34 0.0K
15:43 1,353.61 1,353.61 1,353.61 1,353.61 0.0K
15:44 1,353.93 1,353.93 1,353.93 1,353.93 0.0K
15:45 1,353.43 1,353.43 1,353.43 1,353.43 0.0K
15:46 1,354.11 1,354.11 1,354.11 1,354.11 0.0K
15:47 1,354.24 1,354.24 1,354.24 1,354.24 0.0K
15:48 1,353.55 1,353.55 1,353.55 1,353.55 0.0K
15:49 1,353.70 1,353.70 1,353.70 1,353.70 0.0K
15:50 1,353.64 1,353.64 1,353.64 1,353.64 0.0K
15:51 1,353.96 1,353.96 1,353.96 1,353.96 0.0K
15:52 1,354.01 1,354.01 1,354.01 1,354.01 0.0K
15:53 1,354.19 1,354.19 1,354.19 1,354.19 0.0K
15:54 1,353.73 1,353.73 1,353.73 1,353.73 0.0K
15:55 1,353.89 1,353.89 1,353.89 1,353.89 0.0K
15:56 1,353.50 1,353.50 1,353.50 1,353.50 0.0K
15:57 1,353.23 1,353.23 1,353.23 1,353.23 0.0K
15:58 1,352.88 1,352.88 1,352.88 1,352.88 0.0K
15:59 1,352.92 1,352.92 1,352.92 1,352.92 0.0K
16:00 1,352.65 1,352.65 1,352.65 1,352.65 0.0K
16:01 1,353.46 1,353.46 1,353.46 1,353.46 0.0K
16:02 1,353.82 1,353.82 1,353.82 1,353.82 0.0K
16:03 1,353.86 1,353.86 1,353.86 1,353.86 0.0K
16:04 1,353.73 1,353.73 1,353.73 1,353.73 0.0K
16:05 1,353.96 1,353.96 1,353.96 1,353.96 0.0K
16:06 1,354.19 1,354.19 1,354.19 1,354.19 0.0K
16:07 1,353.90 1,353.90 1,353.90 1,353.90 0.0K
16:08 1,354.24 1,354.24 1,354.24 1,354.24 0.0K
16:09 1,354.57 1,354.57 1,354.57 1,354.57 0.0K
16:10 1,354.73 1,354.73 1,354.73 1,354.73 0.0K
16:11 1,355.62 1,355.62 1,355.62 1,355.62 0.0K
16:12 1,355.56 1,355.56 1,355.56 1,355.56 0.0K
16:13 1,355.61 1,355.61 1,355.61 1,355.61 0.0K
16:14 1,356.07 1,356.07 1,356.07 1,356.07 0.0K
16:15 1,356.08 1,356.08 1,356.08 1,356.08 0.0K
16:16 1,355.81 1,355.81 1,355.81 1,355.81 0.0K
16:17 1,355.34 1,355.34 1,355.34 1,355.34 0.0K
16:18 1,355.30 1,355.30 1,355.30 1,355.30 0.0K
16:19 1,355.45 1,355.45 1,355.45 1,355.45 0.0K
16:20 1,355.60 1,355.60 1,355.60 1,355.60 0.0K
16:21 1,355.87 1,355.87 1,355.87 1,355.87 0.0K
16:22 1,355.94 1,355.94 1,355.94 1,355.94 0.0K
16:23 1,356.13 1,356.13 1,356.13 1,356.13 0.0K
16:24 1,356.33 1,356.33 1,356.33 1,356.33 0.0K
16:25 1,355.86 1,355.86 1,355.86 1,355.86 0.0K
16:26 1,355.45 1,355.45 1,355.45 1,355.45 0.0K
16:27 1,355.58 1,355.58 1,355.58 1,355.58 0.0K
16:28 1,355.95 1,355.95 1,355.95 1,355.95 0.0K
16:29 1,355.97 1,355.97 1,355.97 1,355.97 0.0K
16:30 1,355.99 1,355.99 1,355.99 1,355.99 0.0K
16:31 1,356.18 1,356.18 1,356.18 1,356.18 0.0K
16:32 1,356.50 1,356.50 1,356.50 1,356.50 0.0K
16:33 1,357.00 1,357.00 1,357.00 1,357.00 0.0K
16:34 1,357.06 1,357.06 1,357.06 1,357.06 0.0K
16:35 1,357.21 1,357.21 1,357.21 1,357.21 0.0K
16:36 1,356.77 1,356.77 1,356.77 1,356.77 0.0K
16:37 1,357.12 1,357.12 1,357.12 1,357.12 0.0K
16:38 1,357.09 1,357.09 1,357.09 1,357.09 0.0K
16:39 1,357.50 1,357.50 1,357.50 1,357.50 0.0K
16:40 1,356.83 1,356.83 1,356.83 1,356.83 0.0K
16:41 1,356.56 1,356.56 1,356.56 1,356.56 0.0K
16:42 1,356.81 1,356.81 1,356.81 1,356.81 0.0K
16:43 1,356.59 1,356.59 1,356.59 1,356.59 0.0K
16:44 1,356.53 1,356.53 1,356.53 1,356.53 0.0K
16:45 1,356.15 1,356.15 1,356.15 1,356.15 0.0K
16:46 1,355.52 1,355.52 1,355.52 1,355.52 0.0K
16:47 1,355.64 1,355.64 1,355.64 1,355.64 0.0K
16:48 1,355.44 1,355.44 1,355.44 1,355.44 0.0K
16:49 1,355.16 1,355.16 1,355.16 1,355.16 0.0K
16:50 1,355.14 1,355.14 1,355.14 1,355.14 0.0K
16:51 1,354.70 1,354.70 1,354.70 1,354.70 0.0K
16:52 1,354.91 1,354.91 1,354.91 1,354.91 0.0K
16:53 1,354.96 1,354.96 1,354.96 1,354.96 0.0K
16:54 1,354.70 1,354.70 1,354.70 1,354.70 0.0K
16:55 1,354.37 1,354.37 1,354.37 1,354.37 0.0K
16:59 1,354.81 1,354.81 1,354.81 1,354.81 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음