OMX Copenhagen Benchmark PI (OMXCBPI)

OMXCBPI
🏛️ 덴마크 →
1,469.84
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,049.56 2,049.56 2,049.56 2,049.56 335.4K
09:01 2,052.72 2,052.72 2,052.72 2,052.72 50.2K
09:02 2,050.08 2,050.08 2,050.08 2,050.08 61.1K
09:03 2,050.31 2,050.31 2,050.31 2,050.31 37.7K
09:04 2,051.18 2,051.18 2,051.18 2,051.18 43.1K
09:05 2,050.39 2,050.39 2,050.39 2,050.39 29.7K
09:06 2,050.64 2,050.64 2,050.64 2,050.64 34.5K
09:07 2,049.29 2,049.29 2,049.29 2,049.29 15.3K
09:08 2,046.94 2,046.94 2,046.94 2,046.94 14.8K
09:09 2,048.14 2,048.14 2,048.14 2,048.14 32.9K
09:10 2,045.90 2,045.90 2,045.90 2,045.90 14.2K
09:11 2,045.81 2,045.81 2,045.81 2,045.81 25.7K
09:12 2,043.78 2,043.78 2,043.78 2,043.78 23.1K
09:13 2,042.24 2,042.24 2,042.24 2,042.24 29.1K
09:14 2,040.57 2,040.57 2,040.57 2,040.57 26.6K
09:15 2,042.31 2,042.31 2,042.31 2,042.31 89.0K
09:16 2,042.33 2,042.33 2,042.33 2,042.33 18.0K
09:17 2,041.81 2,041.81 2,041.81 2,041.81 52.2K
09:18 2,041.06 2,041.06 2,041.06 2,041.06 59.6K
09:19 2,042.78 2,042.78 2,042.78 2,042.78 12.2K
09:20 2,043.28 2,043.28 2,043.28 2,043.28 19.9K
09:21 2,044.83 2,044.83 2,044.83 2,044.83 25.0K
09:22 2,044.23 2,044.23 2,044.23 2,044.23 16.6K
09:23 2,042.89 2,042.89 2,042.89 2,042.89 32.6K
09:24 2,043.03 2,043.03 2,043.03 2,043.03 20.6K
09:25 2,044.20 2,044.20 2,044.20 2,044.20 32.0K
09:26 2,042.95 2,042.95 2,042.95 2,042.95 10.3K
09:27 2,041.63 2,041.63 2,041.63 2,041.63 20.9K
09:28 2,042.31 2,042.31 2,042.31 2,042.31 19.7K
09:29 2,042.34 2,042.34 2,042.34 2,042.34 58.8K
09:30 2,042.33 2,042.33 2,042.33 2,042.33 38.5K
09:31 2,042.62 2,042.62 2,042.62 2,042.62 28.3K
09:32 2,043.07 2,043.07 2,043.07 2,043.07 22.8K
09:33 2,043.92 2,043.92 2,043.92 2,043.92 21.5K
09:34 2,045.05 2,045.05 2,045.05 2,045.05 30.2K
09:35 2,045.82 2,045.82 2,045.82 2,045.82 66.9K
09:36 2,041.68 2,041.68 2,041.68 2,041.68 21.4K
09:37 2,040.44 2,040.44 2,040.44 2,040.44 19.4K
09:38 2,039.40 2,039.40 2,039.40 2,039.40 49.3K
09:39 2,038.88 2,038.88 2,038.88 2,038.88 15.1K
09:40 2,038.96 2,038.96 2,038.96 2,038.96 27.8K
09:41 2,038.27 2,038.27 2,038.27 2,038.27 13.0K
09:42 2,037.99 2,037.99 2,037.99 2,037.99 22.7K
09:43 2,037.54 2,037.54 2,037.54 2,037.54 14.7K
09:44 2,037.37 2,037.37 2,037.37 2,037.37 28.4K
09:45 2,037.66 2,037.66 2,037.66 2,037.66 12.5K
09:46 2,038.19 2,038.19 2,038.19 2,038.19 9.5K
09:47 2,038.22 2,038.22 2,038.22 2,038.22 14.6K
09:48 2,037.51 2,037.51 2,037.51 2,037.51 23.2K
09:49 2,037.98 2,037.98 2,037.98 2,037.98 15.5K
09:50 2,039.80 2,039.80 2,039.80 2,039.80 19.4K
09:51 2,042.47 2,042.47 2,042.47 2,042.47 15.2K
09:52 2,042.07 2,042.07 2,042.07 2,042.07 14.2K
09:53 2,042.06 2,042.06 2,042.06 2,042.06 11.4K
09:54 2,042.27 2,042.27 2,042.27 2,042.27 12.3K
09:55 2,043.10 2,043.10 2,043.10 2,043.10 19.9K
09:56 2,043.69 2,043.69 2,043.69 2,043.69 33.5K
09:57 2,044.48 2,044.48 2,044.48 2,044.48 14.3K
09:58 2,043.76 2,043.76 2,043.76 2,043.76 28.3K
09:59 2,042.22 2,042.22 2,042.22 2,042.22 12.0K
10:00 2,042.24 2,042.24 2,042.24 2,042.24 23.1K
10:01 2,043.55 2,043.55 2,043.55 2,043.55 19.7K
10:02 2,041.97 2,041.97 2,041.97 2,041.97 47.0K
10:03 2,042.52 2,042.52 2,042.52 2,042.52 20.6K
10:04 2,043.62 2,043.62 2,043.62 2,043.62 13.4K
10:05 2,044.12 2,044.12 2,044.12 2,044.12 78.6K
10:06 2,043.57 2,043.57 2,043.57 2,043.57 48.1K
10:07 2,041.12 2,041.12 2,041.12 2,041.12 13.6K
10:08 2,041.28 2,041.28 2,041.28 2,041.28 8.8K
10:09 2,041.87 2,041.87 2,041.87 2,041.87 8.5K
10:10 2,040.69 2,040.69 2,040.69 2,040.69 15.3K
10:11 2,041.37 2,041.37 2,041.37 2,041.37 13.4K
10:12 2,040.59 2,040.59 2,040.59 2,040.59 15.4K
10:13 2,039.75 2,039.75 2,039.75 2,039.75 6.2K
10:14 2,041.16 2,041.16 2,041.16 2,041.16 12.1K
10:15 2,041.03 2,041.03 2,041.03 2,041.03 9.4K
10:16 2,040.75 2,040.75 2,040.75 2,040.75 20.4K
10:17 2,040.37 2,040.37 2,040.37 2,040.37 5.6K
10:18 2,040.34 2,040.34 2,040.34 2,040.34 11.4K
10:19 2,042.96 2,042.96 2,042.96 2,042.96 28.5K
10:20 2,043.17 2,043.17 2,043.17 2,043.17 23.0K
10:21 2,043.65 2,043.65 2,043.65 2,043.65 6.4K
10:22 2,043.70 2,043.70 2,043.70 2,043.70 40.5K
10:23 2,044.17 2,044.17 2,044.17 2,044.17 5.4K
10:24 2,043.20 2,043.20 2,043.20 2,043.20 6.1K
10:25 2,042.80 2,042.80 2,042.80 2,042.80 25.3K
10:26 2,043.67 2,043.67 2,043.67 2,043.67 5.3K
10:27 2,043.03 2,043.03 2,043.03 2,043.03 12.3K
10:28 2,042.68 2,042.68 2,042.68 2,042.68 3.2K
10:29 2,041.64 2,041.64 2,041.64 2,041.64 17.8K
10:30 2,042.53 2,042.53 2,042.53 2,042.53 29.5K
10:31 2,042.64 2,042.64 2,042.64 2,042.64 10.6K
10:32 2,042.01 2,042.01 2,042.01 2,042.01 6.8K
10:33 2,041.85 2,041.85 2,041.85 2,041.85 5.7K
10:34 2,041.50 2,041.50 2,041.50 2,041.50 5.2K
10:35 2,041.53 2,041.53 2,041.53 2,041.53 17.9K
10:36 2,041.20 2,041.20 2,041.20 2,041.20 7.1K
10:37 2,041.18 2,041.18 2,041.18 2,041.18 8.4K
10:38 2,041.84 2,041.84 2,041.84 2,041.84 8.3K
10:39 2,042.31 2,042.31 2,042.31 2,042.31 11.1K
10:40 2,043.46 2,043.46 2,043.46 2,043.46 7.1K
10:41 2,043.04 2,043.04 2,043.04 2,043.04 8.5K
10:42 2,043.41 2,043.41 2,043.41 2,043.41 24.0K
10:43 2,042.83 2,042.83 2,042.83 2,042.83 8.3K
10:44 2,043.39 2,043.39 2,043.39 2,043.39 10.4K
10:45 2,042.52 2,042.52 2,042.52 2,042.52 8.4K
10:46 2,041.59 2,041.59 2,041.59 2,041.59 17.3K
10:47 2,041.31 2,041.31 2,041.31 2,041.31 7.5K
10:48 2,041.20 2,041.20 2,041.20 2,041.20 22.2K
10:49 2,040.90 2,040.90 2,040.90 2,040.90 10.8K
10:50 2,039.27 2,039.27 2,039.27 2,039.27 33.6K
10:51 2,039.70 2,039.70 2,039.70 2,039.70 14.3K
10:52 2,039.25 2,039.25 2,039.25 2,039.25 4.1K
10:53 2,039.09 2,039.09 2,039.09 2,039.09 11.8K
10:54 2,039.12 2,039.12 2,039.12 2,039.12 22.2K
10:55 2,039.05 2,039.05 2,039.05 2,039.05 10.4K
10:56 2,038.27 2,038.27 2,038.27 2,038.27 10.3K
10:57 2,038.66 2,038.66 2,038.66 2,038.66 9.7K
10:58 2,039.89 2,039.89 2,039.89 2,039.89 14.4K
10:59 2,039.45 2,039.45 2,039.45 2,039.45 9.8K
11:00 2,040.16 2,040.16 2,040.16 2,040.16 17.7K
11:01 2,040.81 2,040.81 2,040.81 2,040.81 7.2K
11:02 2,040.92 2,040.92 2,040.92 2,040.92 15.3K
11:03 2,041.16 2,041.16 2,041.16 2,041.16 17.0K
11:04 2,041.83 2,041.83 2,041.83 2,041.83 8.2K
11:05 2,042.25 2,042.25 2,042.25 2,042.25 12.9K
11:06 2,041.90 2,041.90 2,041.90 2,041.90 20.0K
11:07 2,042.61 2,042.61 2,042.61 2,042.61 6.7K
11:08 2,041.73 2,041.73 2,041.73 2,041.73 6.7K
11:09 2,042.18 2,042.18 2,042.18 2,042.18 10.2K
11:10 2,042.05 2,042.05 2,042.05 2,042.05 13.8K
11:11 2,041.87 2,041.87 2,041.87 2,041.87 50.6K
11:12 2,040.19 2,040.19 2,040.19 2,040.19 9.1K
11:13 2,040.20 2,040.20 2,040.20 2,040.20 5.1K
11:14 2,039.65 2,039.65 2,039.65 2,039.65 10.4K
11:15 2,039.76 2,039.76 2,039.76 2,039.76 9.6K
11:16 2,039.75 2,039.75 2,039.75 2,039.75 6.3K
11:17 2,040.78 2,040.78 2,040.78 2,040.78 13.5K
11:18 2,039.79 2,039.79 2,039.79 2,039.79 12.6K
11:19 2,039.69 2,039.69 2,039.69 2,039.69 8.7K
11:20 2,039.10 2,039.10 2,039.10 2,039.10 17.0K
11:21 2,039.26 2,039.26 2,039.26 2,039.26 16.8K
11:22 2,038.59 2,038.59 2,038.59 2,038.59 24.9K
11:23 2,037.74 2,037.74 2,037.74 2,037.74 19.8K
11:24 2,038.41 2,038.41 2,038.41 2,038.41 4.9K
11:25 2,038.58 2,038.58 2,038.58 2,038.58 19.4K
11:26 2,039.46 2,039.46 2,039.46 2,039.46 11.4K
11:27 2,039.41 2,039.41 2,039.41 2,039.41 4.7K
11:28 2,039.77 2,039.77 2,039.77 2,039.77 8.8K
11:29 2,039.01 2,039.01 2,039.01 2,039.01 8.9K
11:30 2,039.44 2,039.44 2,039.44 2,039.44 12.5K
11:31 2,039.44 2,039.44 2,039.44 2,039.44 8.0K
11:32 2,039.71 2,039.71 2,039.71 2,039.71 6.1K
11:33 2,040.64 2,040.64 2,040.64 2,040.64 9.5K
11:34 2,040.86 2,040.86 2,040.86 2,040.86 6.6K
11:35 2,040.81 2,040.81 2,040.81 2,040.81 5.0K
11:36 2,040.63 2,040.63 2,040.63 2,040.63 13.7K
11:37 2,041.10 2,041.10 2,041.10 2,041.10 20.9K
11:38 2,039.40 2,039.40 2,039.40 2,039.40 8.8K
11:39 2,039.63 2,039.63 2,039.63 2,039.63 23.2K
11:40 2,041.44 2,041.44 2,041.44 2,041.44 18.4K
11:41 2,041.06 2,041.06 2,041.06 2,041.06 475.6K
11:42 1,920.99 1,920.99 1,920.99 1,920.99 88.8K
11:43 1,921.25 1,921.25 1,921.25 1,921.25 28.0K
11:44 1,920.83 1,920.83 1,920.83 1,920.83 21.2K
11:45 1,914.40 1,914.40 1,914.40 1,914.40 222.0K
11:46 1,887.27 1,887.27 1,887.27 1,887.27 165.4K
11:47 1,849.80 1,849.80 1,849.80 1,849.80 190.1K
11:48 1,807.29 1,807.29 1,807.29 1,807.29 45.8K
11:49 1,807.46 1,807.46 1,807.46 1,807.46 61.0K
11:50 1,807.12 1,807.12 1,807.12 1,807.12 88.5K
11:51 1,796.49 1,796.49 1,796.49 1,796.49 601.4K
11:52 1,806.06 1,806.06 1,806.06 1,806.06 286.0K
11:53 1,803.88 1,803.88 1,803.88 1,803.88 338.7K
11:54 1,788.29 1,788.29 1,788.29 1,788.29 328.0K
11:55 1,786.54 1,786.54 1,786.54 1,786.54 268.9K
11:56 1,781.66 1,781.66 1,781.66 1,781.66 262.7K
11:57 1,759.53 1,759.53 1,759.53 1,759.53 314.5K
11:58 1,763.66 1,763.66 1,763.66 1,763.66 316.2K
11:59 1,704.67 1,704.67 1,704.67 1,704.67 152.3K
12:00 1,704.09 1,704.09 1,704.09 1,704.09 45.7K
12:01 1,704.65 1,704.65 1,704.65 1,704.65 27.7K
12:02 1,704.70 1,704.70 1,704.70 1,704.70 647.3K
12:03 1,692.20 1,692.20 1,692.20 1,692.20 265.3K
12:04 1,708.70 1,708.70 1,708.70 1,708.70 311.5K
12:05 1,718.03 1,718.03 1,718.03 1,718.03 418.2K
12:06 1,732.24 1,732.24 1,732.24 1,732.24 308.6K
12:07 1,748.87 1,748.87 1,748.87 1,748.87 194.0K
12:08 1,768.75 1,768.75 1,768.75 1,768.75 312.2K
12:09 1,781.57 1,781.57 1,781.57 1,781.57 259.8K
12:10 1,765.79 1,765.79 1,765.79 1,765.79 144.6K
12:11 1,769.77 1,769.77 1,769.77 1,769.77 135.3K
12:12 1,760.13 1,760.13 1,760.13 1,760.13 133.7K
12:13 1,768.22 1,768.22 1,768.22 1,768.22 157.3K
12:14 1,763.19 1,763.19 1,763.19 1,763.19 137.1K
12:15 1,762.54 1,762.54 1,762.54 1,762.54 138.4K
12:16 1,759.50 1,759.50 1,759.50 1,759.50 118.5K
12:17 1,753.55 1,753.55 1,753.55 1,753.55 202.0K
12:18 1,754.47 1,754.47 1,754.47 1,754.47 89.4K
12:19 1,757.52 1,757.52 1,757.52 1,757.52 132.5K
12:20 1,755.84 1,755.84 1,755.84 1,755.84 87.8K
12:21 1,748.78 1,748.78 1,748.78 1,748.78 69.4K
12:22 1,753.82 1,753.82 1,753.82 1,753.82 84.1K
12:23 1,754.53 1,754.53 1,754.53 1,754.53 150.5K
12:24 1,765.88 1,765.88 1,765.88 1,765.88 108.6K
12:25 1,763.66 1,763.66 1,763.66 1,763.66 89.8K
12:26 1,766.96 1,766.96 1,766.96 1,766.96 86.1K
12:27 1,770.63 1,770.63 1,770.63 1,770.63 115.8K
12:28 1,776.55 1,776.55 1,776.55 1,776.55 149.4K
12:29 1,782.86 1,782.86 1,782.86 1,782.86 139.1K
12:30 1,796.08 1,796.08 1,796.08 1,796.08 219.2K
12:31 1,811.50 1,811.50 1,811.50 1,811.50 79.5K
12:32 1,811.14 1,811.14 1,811.14 1,811.14 12.3K
12:33 1,810.98 1,810.98 1,810.98 1,810.98 14.4K
12:34 1,814.35 1,814.35 1,814.35 1,814.35 614.3K
12:35 1,802.29 1,802.29 1,802.29 1,802.29 126.3K
12:36 1,796.72 1,796.72 1,796.72 1,796.72 84.4K
12:37 1,794.44 1,794.44 1,794.44 1,794.44 109.1K
12:38 1,795.16 1,795.16 1,795.16 1,795.16 94.1K
12:39 1,794.12 1,794.12 1,794.12 1,794.12 134.7K
12:40 1,801.84 1,801.84 1,801.84 1,801.84 92.4K
12:41 1,803.28 1,803.28 1,803.28 1,803.28 104.7K
12:42 1,799.08 1,799.08 1,799.08 1,799.08 117.2K
12:43 1,795.10 1,795.10 1,795.10 1,795.10 151.6K
12:44 1,788.57 1,788.57 1,788.57 1,788.57 109.1K
12:45 1,788.24 1,788.24 1,788.24 1,788.24 94.0K
12:46 1,793.38 1,793.38 1,793.38 1,793.38 94.8K
12:47 1,793.25 1,793.25 1,793.25 1,793.25 83.1K
12:48 1,801.01 1,801.01 1,801.01 1,801.01 102.7K
12:49 1,807.44 1,807.44 1,807.44 1,807.44 84.9K
12:50 1,820.61 1,820.61 1,820.61 1,820.61 98.4K
12:51 1,826.84 1,826.84 1,826.84 1,826.84 122.6K
12:52 1,826.56 1,826.56 1,826.56 1,826.56 127.4K
12:53 1,832.41 1,832.41 1,832.41 1,832.41 142.1K
12:54 1,833.62 1,833.62 1,833.62 1,833.62 116.4K
12:55 1,830.40 1,830.40 1,830.40 1,830.40 96.9K
12:56 1,823.21 1,823.21 1,823.21 1,823.21 108.6K
12:57 1,832.70 1,832.70 1,832.70 1,832.70 70.3K
12:58 1,841.79 1,841.79 1,841.79 1,841.79 162.3K
12:59 1,848.37 1,848.37 1,848.37 1,848.37 162.2K
13:00 1,851.17 1,851.17 1,851.17 1,851.17 121.1K
13:01 1,849.17 1,849.17 1,849.17 1,849.17 158.2K
13:02 1,834.53 1,834.53 1,834.53 1,834.53 122.3K
13:03 1,834.81 1,834.81 1,834.81 1,834.81 118.5K
13:04 1,841.22 1,841.22 1,841.22 1,841.22 114.9K
13:05 1,847.78 1,847.78 1,847.78 1,847.78 79.9K
13:06 1,844.42 1,844.42 1,844.42 1,844.42 123.9K
13:07 1,836.87 1,836.87 1,836.87 1,836.87 127.0K
13:08 1,835.26 1,835.26 1,835.26 1,835.26 87.5K
13:09 1,829.70 1,829.70 1,829.70 1,829.70 104.2K
13:10 1,824.29 1,824.29 1,824.29 1,824.29 110.4K
13:11 1,822.66 1,822.66 1,822.66 1,822.66 146.5K
13:12 1,809.19 1,809.19 1,809.19 1,809.19 78.4K
13:13 1,812.70 1,812.70 1,812.70 1,812.70 56.2K
13:14 1,811.73 1,811.73 1,811.73 1,811.73 115.9K
13:15 1,802.72 1,802.72 1,802.72 1,802.72 154.4K
13:16 1,802.84 1,802.84 1,802.84 1,802.84 101.3K
13:17 1,799.95 1,799.95 1,799.95 1,799.95 176.0K
13:18 1,800.02 1,800.02 1,800.02 1,800.02 69.5K
13:19 1,800.15 1,800.15 1,800.15 1,800.15 77.5K
13:20 1,800.84 1,800.84 1,800.84 1,800.84 99.5K
13:21 1,803.16 1,803.16 1,803.16 1,803.16 82.4K
13:22 1,798.33 1,798.33 1,798.33 1,798.33 98.2K
13:23 1,801.39 1,801.39 1,801.39 1,801.39 43.1K
13:24 1,802.88 1,802.88 1,802.88 1,802.88 54.5K
13:25 1,802.77 1,802.77 1,802.77 1,802.77 69.5K
13:26 1,811.39 1,811.39 1,811.39 1,811.39 76.2K
13:27 1,814.95 1,814.95 1,814.95 1,814.95 60.0K
13:28 1,819.14 1,819.14 1,819.14 1,819.14 79.4K
13:29 1,821.47 1,821.47 1,821.47 1,821.47 68.3K
13:30 1,820.61 1,820.61 1,820.61 1,820.61 63.4K
13:31 1,821.09 1,821.09 1,821.09 1,821.09 58.9K
13:32 1,825.86 1,825.86 1,825.86 1,825.86 84.9K
13:33 1,834.67 1,834.67 1,834.67 1,834.67 70.1K
13:34 1,829.76 1,829.76 1,829.76 1,829.76 81.8K
13:35 1,821.41 1,821.41 1,821.41 1,821.41 68.6K
13:36 1,820.88 1,820.88 1,820.88 1,820.88 52.0K
13:37 1,822.66 1,822.66 1,822.66 1,822.66 25.0K
13:38 1,822.54 1,822.54 1,822.54 1,822.54 82.1K
13:39 1,813.79 1,813.79 1,813.79 1,813.79 56.0K
13:40 1,813.25 1,813.25 1,813.25 1,813.25 38.2K
13:41 1,813.93 1,813.93 1,813.93 1,813.93 74.1K
13:42 1,813.45 1,813.45 1,813.45 1,813.45 69.2K
13:43 1,811.23 1,811.23 1,811.23 1,811.23 28.6K
13:44 1,810.05 1,810.05 1,810.05 1,810.05 58.5K
13:45 1,813.22 1,813.22 1,813.22 1,813.22 39.1K
13:46 1,816.74 1,816.74 1,816.74 1,816.74 49.7K
13:47 1,815.61 1,815.61 1,815.61 1,815.61 55.8K
13:48 1,810.68 1,810.68 1,810.68 1,810.68 87.8K
13:49 1,804.50 1,804.50 1,804.50 1,804.50 94.9K
13:50 1,803.67 1,803.67 1,803.67 1,803.67 60.3K
13:51 1,800.38 1,800.38 1,800.38 1,800.38 70.7K
13:52 1,799.91 1,799.91 1,799.91 1,799.91 78.5K
13:53 1,801.46 1,801.46 1,801.46 1,801.46 45.8K
13:54 1,802.51 1,802.51 1,802.51 1,802.51 70.6K
13:55 1,805.11 1,805.11 1,805.11 1,805.11 43.5K
13:56 1,804.70 1,804.70 1,804.70 1,804.70 116.2K
13:57 1,802.59 1,802.59 1,802.59 1,802.59 52.2K
13:58 1,801.82 1,801.82 1,801.82 1,801.82 35.9K
13:59 1,801.21 1,801.21 1,801.21 1,801.21 103.0K
14:00 1,798.61 1,798.61 1,798.61 1,798.61 25.1K
14:01 1,796.38 1,796.38 1,796.38 1,796.38 71.2K
14:02 1,792.45 1,792.45 1,792.45 1,792.45 42.0K
14:03 1,795.91 1,795.91 1,795.91 1,795.91 33.0K
14:04 1,796.56 1,796.56 1,796.56 1,796.56 54.7K
14:05 1,799.47 1,799.47 1,799.47 1,799.47 56.6K
14:06 1,802.03 1,802.03 1,802.03 1,802.03 31.7K
14:07 1,803.54 1,803.54 1,803.54 1,803.54 44.0K
14:08 1,802.33 1,802.33 1,802.33 1,802.33 29.1K
14:09 1,797.70 1,797.70 1,797.70 1,797.70 54.3K
14:10 1,796.76 1,796.76 1,796.76 1,796.76 30.3K
14:11 1,798.25 1,798.25 1,798.25 1,798.25 34.0K
14:12 1,800.09 1,800.09 1,800.09 1,800.09 42.2K
14:13 1,796.48 1,796.48 1,796.48 1,796.48 40.2K
14:14 1,799.29 1,799.29 1,799.29 1,799.29 53.4K
14:15 1,796.22 1,796.22 1,796.22 1,796.22 76.7K
14:16 1,800.01 1,800.01 1,800.01 1,800.01 31.1K
14:17 1,799.30 1,799.30 1,799.30 1,799.30 56.5K
14:18 1,799.37 1,799.37 1,799.37 1,799.37 61.9K
14:19 1,797.33 1,797.33 1,797.33 1,797.33 39.2K
14:20 1,800.37 1,800.37 1,800.37 1,800.37 31.3K
14:21 1,799.27 1,799.27 1,799.27 1,799.27 53.1K
14:22 1,800.30 1,800.30 1,800.30 1,800.30 70.0K
14:23 1,800.04 1,800.04 1,800.04 1,800.04 32.6K
14:24 1,793.50 1,793.50 1,793.50 1,793.50 73.6K
14:25 1,796.51 1,796.51 1,796.51 1,796.51 56.7K
14:26 1,796.91 1,796.91 1,796.91 1,796.91 19.6K
14:27 1,797.12 1,797.12 1,797.12 1,797.12 177.6K
14:28 1,794.28 1,794.28 1,794.28 1,794.28 47.6K
14:29 1,794.17 1,794.17 1,794.17 1,794.17 44.7K
14:30 1,795.52 1,795.52 1,795.52 1,795.52 39.5K
14:31 1,793.37 1,793.37 1,793.37 1,793.37 62.0K
14:32 1,791.93 1,791.93 1,791.93 1,791.93 124.6K
14:33 1,790.71 1,790.71 1,790.71 1,790.71 59.7K
14:34 1,791.07 1,791.07 1,791.07 1,791.07 41.0K
14:35 1,787.16 1,787.16 1,787.16 1,787.16 40.9K
14:36 1,788.39 1,788.39 1,788.39 1,788.39 93.1K
14:37 1,788.58 1,788.58 1,788.58 1,788.58 39.3K
14:38 1,790.30 1,790.30 1,790.30 1,790.30 63.2K
14:39 1,790.29 1,790.29 1,790.29 1,790.29 33.7K
14:40 1,790.57 1,790.57 1,790.57 1,790.57 45.4K
14:41 1,789.56 1,789.56 1,789.56 1,789.56 43.9K
14:42 1,790.88 1,790.88 1,790.88 1,790.88 24.1K
14:43 1,790.77 1,790.77 1,790.77 1,790.77 26.0K
14:44 1,793.34 1,793.34 1,793.34 1,793.34 39.9K
14:45 1,792.69 1,792.69 1,792.69 1,792.69 31.0K
14:46 1,792.84 1,792.84 1,792.84 1,792.84 39.4K
14:47 1,793.68 1,793.68 1,793.68 1,793.68 46.2K
14:48 1,792.28 1,792.28 1,792.28 1,792.28 157.9K
14:49 1,791.81 1,791.81 1,791.81 1,791.81 36.2K
14:50 1,791.62 1,791.62 1,791.62 1,791.62 28.3K
14:51 1,790.39 1,790.39 1,790.39 1,790.39 60.0K
14:52 1,790.57 1,790.57 1,790.57 1,790.57 34.2K
14:53 1,791.22 1,791.22 1,791.22 1,791.22 39.7K
14:54 1,791.18 1,791.18 1,791.18 1,791.18 40.3K
14:55 1,790.53 1,790.53 1,790.53 1,790.53 56.9K
14:56 1,786.93 1,786.93 1,786.93 1,786.93 39.3K
14:57 1,786.33 1,786.33 1,786.33 1,786.33 85.0K
14:58 1,780.54 1,780.54 1,780.54 1,780.54 38.1K
14:59 1,781.14 1,781.14 1,781.14 1,781.14 65.3K
15:00 1,781.33 1,781.33 1,781.33 1,781.33 52.1K
15:01 1,782.99 1,782.99 1,782.99 1,782.99 46.5K
15:02 1,783.29 1,783.29 1,783.29 1,783.29 26.3K
15:03 1,782.51 1,782.51 1,782.51 1,782.51 42.7K
15:04 1,783.77 1,783.77 1,783.77 1,783.77 34.9K
15:05 1,784.03 1,784.03 1,784.03 1,784.03 43.5K
15:06 1,784.22 1,784.22 1,784.22 1,784.22 32.2K
15:07 1,785.78 1,785.78 1,785.78 1,785.78 44.5K
15:08 1,789.20 1,789.20 1,789.20 1,789.20 41.2K
15:09 1,789.90 1,789.90 1,789.90 1,789.90 49.6K
15:10 1,789.86 1,789.86 1,789.86 1,789.86 42.0K
15:11 1,790.17 1,790.17 1,790.17 1,790.17 87.5K
15:12 1,790.62 1,790.62 1,790.62 1,790.62 38.4K
15:13 1,789.98 1,789.98 1,789.98 1,789.98 49.6K
15:14 1,791.06 1,791.06 1,791.06 1,791.06 33.7K
15:15 1,789.87 1,789.87 1,789.87 1,789.87 37.2K
15:16 1,792.58 1,792.58 1,792.58 1,792.58 50.1K
15:17 1,791.36 1,791.36 1,791.36 1,791.36 52.0K
15:18 1,789.67 1,789.67 1,789.67 1,789.67 57.7K
15:19 1,790.64 1,790.64 1,790.64 1,790.64 29.9K
15:20 1,791.71 1,791.71 1,791.71 1,791.71 47.1K
15:21 1,797.37 1,797.37 1,797.37 1,797.37 55.0K
15:22 1,797.94 1,797.94 1,797.94 1,797.94 112.8K
15:23 1,794.38 1,794.38 1,794.38 1,794.38 39.7K
15:24 1,798.06 1,798.06 1,798.06 1,798.06 35.4K
15:25 1,795.37 1,795.37 1,795.37 1,795.37 104.2K
15:26 1,793.20 1,793.20 1,793.20 1,793.20 49.1K
15:27 1,791.96 1,791.96 1,791.96 1,791.96 88.7K
15:28 1,794.62 1,794.62 1,794.62 1,794.62 107.2K
15:29 1,794.46 1,794.46 1,794.46 1,794.46 74.9K
15:30 1,795.88 1,795.88 1,795.88 1,795.88 52.4K
15:31 1,797.93 1,797.93 1,797.93 1,797.93 133.3K
15:32 1,799.23 1,799.23 1,799.23 1,799.23 122.9K
15:33 1,800.36 1,800.36 1,800.36 1,800.36 134.5K
15:34 1,801.11 1,801.11 1,801.11 1,801.11 138.4K
15:35 1,802.16 1,802.16 1,802.16 1,802.16 30.5K
15:36 1,802.90 1,802.90 1,802.90 1,802.90 94.3K
15:37 1,806.99 1,806.99 1,806.99 1,806.99 76.7K
15:38 1,803.96 1,803.96 1,803.96 1,803.96 65.9K
15:39 1,798.21 1,798.21 1,798.21 1,798.21 113.1K
15:40 1,800.35 1,800.35 1,800.35 1,800.35 54.5K
15:41 1,797.91 1,797.91 1,797.91 1,797.91 108.6K
15:42 1,791.85 1,791.85 1,791.85 1,791.85 63.8K
15:43 1,794.75 1,794.75 1,794.75 1,794.75 62.4K
15:44 1,798.37 1,798.37 1,798.37 1,798.37 86.9K
15:45 1,799.95 1,799.95 1,799.95 1,799.95 51.7K
15:46 1,799.33 1,799.33 1,799.33 1,799.33 85.0K
15:47 1,797.17 1,797.17 1,797.17 1,797.17 52.2K
15:48 1,798.09 1,798.09 1,798.09 1,798.09 46.9K
15:49 1,798.89 1,798.89 1,798.89 1,798.89 69.0K
15:50 1,793.53 1,793.53 1,793.53 1,793.53 79.2K
15:51 1,793.20 1,793.20 1,793.20 1,793.20 54.7K
15:52 1,795.38 1,795.38 1,795.38 1,795.38 52.4K
15:53 1,795.99 1,795.99 1,795.99 1,795.99 51.9K
15:54 1,797.48 1,797.48 1,797.48 1,797.48 59.7K
15:55 1,799.64 1,799.64 1,799.64 1,799.64 62.1K
15:56 1,800.34 1,800.34 1,800.34 1,800.34 45.9K
15:57 1,802.65 1,802.65 1,802.65 1,802.65 60.5K
15:58 1,801.63 1,801.63 1,801.63 1,801.63 57.9K
15:59 1,801.37 1,801.37 1,801.37 1,801.37 71.0K
16:00 1,799.92 1,799.92 1,799.92 1,799.92 79.9K
16:01 1,801.68 1,801.68 1,801.68 1,801.68 84.5K
16:02 1,805.52 1,805.52 1,805.52 1,805.52 98.5K
16:03 1,807.91 1,807.91 1,807.91 1,807.91 67.3K
16:04 1,808.68 1,808.68 1,808.68 1,808.68 70.9K
16:05 1,809.57 1,809.57 1,809.57 1,809.57 73.2K
16:06 1,807.42 1,807.42 1,807.42 1,807.42 52.3K
16:07 1,807.40 1,807.40 1,807.40 1,807.40 62.4K
16:08 1,808.57 1,808.57 1,808.57 1,808.57 51.4K
16:09 1,809.51 1,809.51 1,809.51 1,809.51 90.5K
16:10 1,813.35 1,813.35 1,813.35 1,813.35 97.7K
16:11 1,811.51 1,811.51 1,811.51 1,811.51 41.0K
16:12 1,809.73 1,809.73 1,809.73 1,809.73 82.9K
16:13 1,810.12 1,810.12 1,810.12 1,810.12 81.9K
16:14 1,808.36 1,808.36 1,808.36 1,808.36 58.5K
16:15 1,809.46 1,809.46 1,809.46 1,809.46 66.6K
16:16 1,808.32 1,808.32 1,808.32 1,808.32 91.5K
16:17 1,806.63 1,806.63 1,806.63 1,806.63 34.9K
16:18 1,808.08 1,808.08 1,808.08 1,808.08 36.1K
16:19 1,808.43 1,808.43 1,808.43 1,808.43 52.4K
16:20 1,811.45 1,811.45 1,811.45 1,811.45 68.0K
16:21 1,811.92 1,811.92 1,811.92 1,811.92 63.1K
16:22 1,809.69 1,809.69 1,809.69 1,809.69 54.9K
16:23 1,806.47 1,806.47 1,806.47 1,806.47 90.4K
16:24 1,806.89 1,806.89 1,806.89 1,806.89 60.0K
16:25 1,807.53 1,807.53 1,807.53 1,807.53 48.2K
16:26 1,807.16 1,807.16 1,807.16 1,807.16 61.0K
16:27 1,807.82 1,807.82 1,807.82 1,807.82 56.7K
16:28 1,806.47 1,806.47 1,806.47 1,806.47 136.4K
16:29 1,806.17 1,806.17 1,806.17 1,806.17 44.4K
16:30 1,806.97 1,806.97 1,806.97 1,806.97 67.8K
16:31 1,803.71 1,803.71 1,803.71 1,803.71 96.4K
16:32 1,799.72 1,799.72 1,799.72 1,799.72 88.9K
16:33 1,803.64 1,803.64 1,803.64 1,803.64 70.3K
16:34 1,804.46 1,804.46 1,804.46 1,804.46 100.1K
16:35 1,804.26 1,804.26 1,804.26 1,804.26 50.1K
16:36 1,803.90 1,803.90 1,803.90 1,803.90 59.6K
16:37 1,803.86 1,803.86 1,803.86 1,803.86 100.8K
16:38 1,796.50 1,796.50 1,796.50 1,796.50 101.1K
16:39 1,797.01 1,797.01 1,797.01 1,797.01 65.6K
16:40 1,800.76 1,800.76 1,800.76 1,800.76 52.8K
16:41 1,799.01 1,799.01 1,799.01 1,799.01 61.9K
16:42 1,800.68 1,800.68 1,800.68 1,800.68 49.3K
16:43 1,799.83 1,799.83 1,799.83 1,799.83 83.8K
16:44 1,796.13 1,796.13 1,796.13 1,796.13 83.5K
16:45 1,796.45 1,796.45 1,796.45 1,796.45 49.1K
16:46 1,795.41 1,795.41 1,795.41 1,795.41 74.8K
16:47 1,795.48 1,795.48 1,795.48 1,795.48 72.5K
16:48 1,793.54 1,793.54 1,793.54 1,793.54 90.7K
16:49 1,795.05 1,795.05 1,795.05 1,795.05 90.9K
16:50 1,796.57 1,796.57 1,796.57 1,796.57 78.2K
16:51 1,795.72 1,795.72 1,795.72 1,795.72 90.6K
16:52 1,793.64 1,793.64 1,793.64 1,793.64 106.8K
16:53 1,797.65 1,797.65 1,797.65 1,797.65 63.8K
16:54 1,797.59 1,797.59 1,797.59 1,797.59 50.5K
16:55 1,798.61 1,798.61 1,798.61 1,798.61 20,157.5K
16:59 1,796.56 1,796.56 1,796.56 1,796.56 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음