OMX Copenhagen Small Cap GI (OMXCSCGI)

OMXCSCGI
🏛️ 덴마크 →
207.39
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 198.12 198.12 198.12 198.12 0.0K
09:01 198.10 198.10 198.10 198.10 0.0K
09:02 197.90 197.90 197.90 197.90 0.0K
09:04 198.09 198.09 198.09 198.09 0.0K
09:05 198.15 198.15 198.15 198.15 0.0K
09:06 198.12 198.12 198.12 198.12 0.0K
09:07 198.16 198.16 198.16 198.16 0.0K
09:08 198.01 198.01 198.01 198.01 0.0K
09:10 198.01 198.01 198.01 198.01 0.0K
09:12 198.05 198.05 198.05 198.05 0.0K
09:13 198.03 198.03 198.03 198.03 0.0K
09:15 198.19 198.19 198.19 198.19 0.0K
09:16 198.08 198.08 198.08 198.08 0.0K
09:17 198.16 198.16 198.16 198.16 0.0K
09:18 198.23 198.23 198.23 198.23 0.0K
09:20 198.40 198.40 198.40 198.40 0.0K
09:21 198.41 198.41 198.41 198.41 0.0K
09:24 198.30 198.30 198.30 198.30 0.0K
09:25 198.27 198.27 198.27 198.27 0.0K
09:26 198.28 198.28 198.28 198.28 0.0K
09:28 198.28 198.28 198.28 198.28 0.0K
09:29 198.31 198.31 198.31 198.31 0.0K
09:30 198.30 198.30 198.30 198.30 0.0K
09:32 198.31 198.31 198.31 198.31 0.0K
09:33 198.38 198.38 198.38 198.38 0.0K
09:34 198.35 198.35 198.35 198.35 0.0K
09:35 198.34 198.34 198.34 198.34 0.0K
09:36 198.21 198.21 198.21 198.21 0.0K
09:38 198.22 198.22 198.22 198.22 0.0K
09:40 198.24 198.24 198.24 198.24 0.0K
09:41 198.26 198.26 198.26 198.26 0.0K
09:42 198.32 198.32 198.32 198.32 0.0K
09:43 198.13 198.13 198.13 198.13 0.0K
09:44 198.18 198.18 198.18 198.18 0.0K
09:45 198.03 198.03 198.03 198.03 0.0K
09:46 198.00 198.00 198.00 198.00 0.0K
09:48 197.96 197.96 197.96 197.96 0.0K
09:49 197.98 197.98 197.98 197.98 0.0K
09:50 197.91 197.91 197.91 197.91 0.0K
09:51 197.94 197.94 197.94 197.94 0.0K
09:54 198.05 198.05 198.05 198.05 0.0K
09:55 198.12 198.12 198.12 198.12 0.0K
09:57 198.06 198.06 198.06 198.06 0.0K
09:58 197.88 197.88 197.88 197.88 0.0K
09:59 197.91 197.91 197.91 197.91 0.0K
10:01 197.85 197.85 197.85 197.85 0.0K
10:02 197.76 197.76 197.76 197.76 0.0K
10:05 197.97 197.97 197.97 197.97 0.0K
10:07 198.09 198.09 198.09 198.09 0.0K
10:08 198.14 198.14 198.14 198.14 0.0K
10:10 198.32 198.32 198.32 198.32 0.0K
10:11 198.27 198.27 198.27 198.27 0.0K
10:12 198.23 198.23 198.23 198.23 0.0K
10:14 198.29 198.29 198.29 198.29 0.0K
10:16 198.32 198.32 198.32 198.32 0.0K
10:17 198.58 198.58 198.58 198.58 0.0K
10:18 198.56 198.56 198.56 198.56 0.0K
10:19 198.71 198.71 198.71 198.71 0.0K
10:20 198.77 198.77 198.77 198.77 0.0K
10:22 198.82 198.82 198.82 198.82 0.0K
10:23 198.79 198.79 198.79 198.79 0.0K
10:24 198.77 198.77 198.77 198.77 0.0K
10:28 198.80 198.80 198.80 198.80 0.0K
10:29 198.76 198.76 198.76 198.76 0.0K
10:30 198.68 198.68 198.68 198.68 0.0K
10:32 198.68 198.68 198.68 198.68 0.0K
10:33 198.67 198.67 198.67 198.67 0.0K
10:34 198.61 198.61 198.61 198.61 0.0K
10:36 198.65 198.65 198.65 198.65 0.0K
10:39 198.68 198.68 198.68 198.68 0.0K
10:40 198.71 198.71 198.71 198.71 0.0K
10:42 198.61 198.61 198.61 198.61 0.0K
10:44 198.51 198.51 198.51 198.51 0.0K
10:46 198.64 198.64 198.64 198.64 0.0K
10:47 198.47 198.47 198.47 198.47 0.0K
10:49 198.50 198.50 198.50 198.50 0.0K
10:51 198.51 198.51 198.51 198.51 0.0K
10:52 198.52 198.52 198.52 198.52 0.0K
10:53 198.52 198.52 198.52 198.52 0.0K
10:54 198.53 198.53 198.53 198.53 0.0K
10:55 198.63 198.63 198.63 198.63 0.0K
10:57 198.59 198.59 198.59 198.59 0.0K
11:01 198.70 198.70 198.70 198.70 0.0K
11:05 198.77 198.77 198.77 198.77 0.0K
11:06 198.89 198.89 198.89 198.89 0.0K
11:08 198.96 198.96 198.96 198.96 0.0K
11:09 199.00 199.00 199.00 199.00 0.0K
11:10 198.98 198.98 198.98 198.98 0.0K
11:12 199.04 199.04 199.04 199.04 0.0K
11:13 198.93 198.93 198.93 198.93 0.0K
11:14 198.95 198.95 198.95 198.95 0.0K
11:17 198.89 198.89 198.89 198.89 0.0K
11:19 198.93 198.93 198.93 198.93 0.0K
11:20 198.92 198.92 198.92 198.92 0.0K
11:21 198.95 198.95 198.95 198.95 0.0K
11:22 198.88 198.88 198.88 198.88 0.0K
11:23 198.91 198.91 198.91 198.91 0.0K
11:26 198.85 198.85 198.85 198.85 0.0K
11:29 198.90 198.90 198.90 198.90 0.0K
11:33 198.86 198.86 198.86 198.86 0.0K
11:35 198.72 198.72 198.72 198.72 0.0K
11:36 198.75 198.75 198.75 198.75 0.0K
11:38 198.73 198.73 198.73 198.73 0.0K
11:40 198.76 198.76 198.76 198.76 0.0K
11:44 198.75 198.75 198.75 198.75 0.0K
11:46 198.81 198.81 198.81 198.81 0.0K
11:47 198.95 198.95 198.95 198.95 0.0K
11:48 198.90 198.90 198.90 198.90 0.0K
11:51 198.89 198.89 198.89 198.89 0.0K
11:56 199.01 199.01 199.01 199.01 0.0K
11:57 198.93 198.93 198.93 198.93 0.0K
11:59 198.87 198.87 198.87 198.87 0.0K
12:00 198.88 198.88 198.88 198.88 0.0K
12:01 198.88 198.88 198.88 198.88 0.0K
12:04 198.85 198.85 198.85 198.85 0.0K
12:05 198.87 198.87 198.87 198.87 0.0K
12:06 198.92 198.92 198.92 198.92 0.0K
12:09 198.90 198.90 198.90 198.90 0.0K
12:10 198.94 198.94 198.94 198.94 0.0K
12:11 198.98 198.98 198.98 198.98 0.0K
12:16 199.04 199.04 199.04 199.04 0.0K
12:19 199.09 199.09 199.09 199.09 0.0K
12:20 199.12 199.12 199.12 199.12 0.0K
12:22 199.19 199.19 199.19 199.19 0.0K
12:23 199.18 199.18 199.18 199.18 0.0K
12:24 199.10 199.10 199.10 199.10 0.0K
12:25 199.14 199.14 199.14 199.14 0.0K
12:27 199.08 199.08 199.08 199.08 0.0K
12:28 199.00 199.00 199.00 199.00 0.0K
12:29 198.90 198.90 198.90 198.90 0.0K
12:30 198.95 198.95 198.95 198.95 0.0K
12:31 198.88 198.88 198.88 198.88 0.0K
12:33 198.93 198.93 198.93 198.93 0.0K
12:35 198.89 198.89 198.89 198.89 0.0K
12:38 198.94 198.94 198.94 198.94 0.0K
12:41 198.89 198.89 198.89 198.89 0.0K
12:43 198.91 198.91 198.91 198.91 0.0K
12:48 198.88 198.88 198.88 198.88 0.0K
12:49 198.90 198.90 198.90 198.90 0.0K
12:50 198.88 198.88 198.88 198.88 0.0K
12:51 198.80 198.80 198.80 198.80 0.0K
12:53 198.75 198.75 198.75 198.75 0.0K
12:54 198.74 198.74 198.74 198.74 0.0K
12:55 198.70 198.70 198.70 198.70 0.0K
12:58 198.75 198.75 198.75 198.75 0.0K
12:59 198.77 198.77 198.77 198.77 0.0K
13:01 198.94 198.94 198.94 198.94 0.0K
13:02 198.89 198.89 198.89 198.89 0.0K
13:03 198.86 198.86 198.86 198.86 0.0K
13:05 199.06 199.06 199.06 199.06 0.0K
13:07 198.87 198.87 198.87 198.87 0.0K
13:10 198.89 198.89 198.89 198.89 0.0K
13:11 199.12 199.12 199.12 199.12 0.0K
13:13 199.11 199.11 199.11 199.11 0.0K
13:14 199.24 199.24 199.24 199.24 0.0K
13:16 199.22 199.22 199.22 199.22 0.0K
13:17 199.26 199.26 199.26 199.26 0.0K
13:19 199.24 199.24 199.24 199.24 0.0K
13:20 199.02 199.02 199.02 199.02 0.0K
13:21 198.98 198.98 198.98 198.98 0.0K
13:23 198.87 198.87 198.87 198.87 0.0K
13:25 198.83 198.83 198.83 198.83 0.0K
13:26 198.80 198.80 198.80 198.80 0.0K
13:27 198.76 198.76 198.76 198.76 0.0K
13:28 198.71 198.71 198.71 198.71 0.0K
13:29 198.50 198.50 198.50 198.50 0.0K
13:30 198.44 198.44 198.44 198.44 0.0K
13:31 198.38 198.38 198.38 198.38 0.0K
13:34 198.36 198.36 198.36 198.36 0.0K
13:35 198.38 198.38 198.38 198.38 0.0K
13:36 198.41 198.41 198.41 198.41 0.0K
13:37 198.42 198.42 198.42 198.42 0.0K
13:38 198.37 198.37 198.37 198.37 0.0K
13:39 198.25 198.25 198.25 198.25 0.0K
13:40 198.34 198.34 198.34 198.34 0.0K
13:41 198.34 198.34 198.34 198.34 0.0K
13:42 198.31 198.31 198.31 198.31 0.0K
13:44 198.43 198.43 198.43 198.43 0.0K
13:47 198.39 198.39 198.39 198.39 0.0K
13:48 198.47 198.47 198.47 198.47 0.0K
13:50 198.48 198.48 198.48 198.48 0.0K
13:51 198.49 198.49 198.49 198.49 0.0K
13:52 198.52 198.52 198.52 198.52 0.0K
13:53 198.52 198.52 198.52 198.52 0.0K
13:54 198.52 198.52 198.52 198.52 0.0K
13:55 198.54 198.54 198.54 198.54 0.0K
13:57 198.60 198.60 198.60 198.60 0.0K
14:04 198.61 198.61 198.61 198.61 0.0K
14:06 198.64 198.64 198.64 198.64 0.0K
14:08 198.74 198.74 198.74 198.74 0.0K
14:09 198.72 198.72 198.72 198.72 0.0K
14:14 198.92 198.92 198.92 198.92 0.0K
14:18 198.72 198.72 198.72 198.72 0.0K
14:23 198.75 198.75 198.75 198.75 0.0K
14:28 198.71 198.71 198.71 198.71 0.0K
14:30 198.72 198.72 198.72 198.72 0.0K
14:31 198.74 198.74 198.74 198.74 0.0K
14:32 198.78 198.78 198.78 198.78 0.0K
14:34 198.75 198.75 198.75 198.75 0.0K
14:37 198.79 198.79 198.79 198.79 0.0K
14:39 198.85 198.85 198.85 198.85 0.0K
14:40 198.82 198.82 198.82 198.82 0.0K
14:42 198.79 198.79 198.79 198.79 0.0K
14:43 198.78 198.78 198.78 198.78 0.0K
14:48 198.69 198.69 198.69 198.69 0.0K
14:51 198.67 198.67 198.67 198.67 0.0K
14:54 198.59 198.59 198.59 198.59 0.0K
14:56 198.60 198.60 198.60 198.60 0.0K
14:58 198.62 198.62 198.62 198.62 0.0K
15:01 198.62 198.62 198.62 198.62 0.0K
15:02 198.72 198.72 198.72 198.72 0.0K
15:05 198.79 198.79 198.79 198.79 0.0K
15:06 198.85 198.85 198.85 198.85 0.0K
15:08 198.80 198.80 198.80 198.80 0.0K
15:09 198.82 198.82 198.82 198.82 0.0K
15:10 198.78 198.78 198.78 198.78 0.0K
15:12 198.75 198.75 198.75 198.75 0.0K
15:13 198.74 198.74 198.74 198.74 0.0K
15:15 198.72 198.72 198.72 198.72 0.0K
15:16 198.78 198.78 198.78 198.78 0.0K
15:18 198.83 198.83 198.83 198.83 0.0K
15:19 198.75 198.75 198.75 198.75 0.0K
15:20 198.70 198.70 198.70 198.70 0.0K
15:21 198.69 198.69 198.69 198.69 0.0K
15:22 198.70 198.70 198.70 198.70 0.0K
15:25 198.80 198.80 198.80 198.80 0.0K
15:26 198.67 198.67 198.67 198.67 0.0K
15:30 198.68 198.68 198.68 198.68 0.0K
15:32 198.62 198.62 198.62 198.62 0.0K
15:33 198.73 198.73 198.73 198.73 0.0K
15:34 198.76 198.76 198.76 198.76 0.0K
15:35 198.75 198.75 198.75 198.75 0.0K
15:37 198.71 198.71 198.71 198.71 0.0K
15:38 198.71 198.71 198.71 198.71 0.0K
15:39 198.64 198.64 198.64 198.64 0.0K
15:40 198.68 198.68 198.68 198.68 0.0K
15:41 198.60 198.60 198.60 198.60 0.0K
15:43 198.62 198.62 198.62 198.62 0.0K
15:45 198.63 198.63 198.63 198.63 0.0K
15:46 198.64 198.64 198.64 198.64 0.0K
15:49 198.63 198.63 198.63 198.63 0.0K
15:50 198.67 198.67 198.67 198.67 0.0K
15:52 198.65 198.65 198.65 198.65 0.0K
15:53 198.67 198.67 198.67 198.67 0.0K
15:54 198.67 198.67 198.67 198.67 0.0K
15:55 198.64 198.64 198.64 198.64 0.0K
15:56 198.87 198.87 198.87 198.87 0.0K
15:58 198.83 198.83 198.83 198.83 0.0K
15:59 198.78 198.78 198.78 198.78 0.0K
16:00 198.76 198.76 198.76 198.76 0.0K
16:02 198.79 198.79 198.79 198.79 0.0K
16:03 198.74 198.74 198.74 198.74 0.0K
16:04 198.76 198.76 198.76 198.76 0.0K
16:05 198.84 198.84 198.84 198.84 0.0K
16:06 198.96 198.96 198.96 198.96 0.0K
16:07 198.97 198.97 198.97 198.97 0.0K
16:09 199.02 199.02 199.02 199.02 0.0K
16:10 198.86 198.86 198.86 198.86 0.0K
16:11 198.89 198.89 198.89 198.89 0.0K
16:12 198.85 198.85 198.85 198.85 0.0K
16:13 199.05 199.05 199.05 199.05 0.0K
16:16 199.06 199.06 199.06 199.06 0.0K
16:18 199.05 199.05 199.05 199.05 0.0K
16:19 199.07 199.07 199.07 199.07 0.0K
16:20 199.10 199.10 199.10 199.10 0.0K
16:22 199.16 199.16 199.16 199.16 0.0K
16:23 199.15 199.15 199.15 199.15 0.0K
16:26 199.18 199.18 199.18 199.18 0.0K
16:27 199.31 199.31 199.31 199.31 0.0K
16:28 199.30 199.30 199.30 199.30 0.0K
16:29 199.34 199.34 199.34 199.34 0.0K
16:30 199.43 199.43 199.43 199.43 0.0K
16:31 199.46 199.46 199.46 199.46 0.0K
16:32 199.45 199.45 199.45 199.45 0.0K
16:34 199.49 199.49 199.49 199.49 0.0K
16:38 199.53 199.53 199.53 199.53 0.0K
16:39 199.57 199.57 199.57 199.57 0.0K
16:40 199.36 199.36 199.36 199.36 0.0K
16:41 199.38 199.38 199.38 199.38 0.0K
16:42 199.43 199.43 199.43 199.43 0.0K
16:43 199.42 199.42 199.42 199.42 0.0K
16:44 199.44 199.44 199.44 199.44 0.0K
16:46 199.44 199.44 199.44 199.44 0.0K
16:47 199.55 199.55 199.55 199.55 0.0K
16:48 199.52 199.52 199.52 199.52 0.0K
16:49 199.63 199.63 199.63 199.63 0.0K
16:50 199.61 199.61 199.61 199.61 0.0K
16:51 199.70 199.70 199.70 199.70 0.0K
16:53 199.75 199.75 199.75 199.75 0.0K
16:54 199.83 199.83 199.83 199.83 0.0K
16:55 199.80 199.80 199.80 199.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음