OMX Copenhagen Small Cap (OMXCSCPI)

OMXCSCPI
🏛️ 덴마크 →
567.34
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 536.92 536.92 536.92 536.92 0.0K
09:01 536.84 536.84 536.84 536.84 0.0K
09:02 536.92 536.92 536.92 536.92 0.0K
09:03 536.77 536.77 536.77 536.77 0.0K
09:04 536.64 536.64 536.64 536.64 0.0K
09:05 537.14 537.14 537.14 537.14 0.0K
09:06 537.31 537.31 537.31 537.31 0.0K
09:07 537.32 537.32 537.32 537.32 0.0K
09:08 537.56 537.56 537.56 537.56 0.0K
09:09 537.56 537.56 537.56 537.56 0.0K
09:10 537.39 537.39 537.39 537.39 0.0K
09:11 537.05 537.05 537.05 537.05 0.0K
09:12 537.35 537.35 537.35 537.35 0.0K
09:13 536.74 536.74 536.74 536.74 0.0K
09:14 536.85 536.85 536.85 536.85 0.0K
09:15 536.61 536.61 536.61 536.61 0.0K
09:16 536.50 536.50 536.50 536.50 0.0K
09:17 536.57 536.57 536.57 536.57 0.0K
09:18 536.80 536.80 536.80 536.80 0.0K
09:19 536.92 536.92 536.92 536.92 0.0K
09:20 536.97 536.97 536.97 536.97 0.0K
09:21 537.26 537.26 537.26 537.26 0.0K
09:22 537.07 537.07 537.07 537.07 0.0K
09:23 536.95 536.95 536.95 536.95 0.0K
09:24 537.38 537.38 537.38 537.38 0.0K
09:25 537.51 537.51 537.51 537.51 0.0K
09:26 537.37 537.37 537.37 537.37 0.0K
09:27 537.33 537.33 537.33 537.33 0.0K
09:28 537.64 537.64 537.64 537.64 0.0K
09:29 537.68 537.68 537.68 537.68 0.0K
09:30 537.67 537.67 537.67 537.67 0.0K
09:32 537.34 537.34 537.34 537.34 0.0K
09:33 537.40 537.40 537.40 537.40 0.0K
09:34 537.71 537.71 537.71 537.71 0.0K
09:35 537.79 537.79 537.79 537.79 0.0K
09:36 537.76 537.76 537.76 537.76 0.0K
09:37 537.81 537.81 537.81 537.81 0.0K
09:38 537.71 537.71 537.71 537.71 0.0K
09:39 537.57 537.57 537.57 537.57 0.0K
09:40 537.35 537.35 537.35 537.35 0.0K
09:41 537.30 537.30 537.30 537.30 0.0K
09:43 537.37 537.37 537.37 537.37 0.0K
09:44 537.49 537.49 537.49 537.49 0.0K
09:45 537.40 537.40 537.40 537.40 0.0K
09:46 537.57 537.57 537.57 537.57 0.0K
09:47 537.65 537.65 537.65 537.65 0.0K
09:48 537.62 537.62 537.62 537.62 0.0K
09:49 537.62 537.62 537.62 537.62 0.0K
09:50 537.67 537.67 537.67 537.67 0.0K
09:51 537.86 537.86 537.86 537.86 0.0K
09:52 537.84 537.84 537.84 537.84 0.0K
09:53 537.79 537.79 537.79 537.79 0.0K
09:54 537.67 537.67 537.67 537.67 0.0K
09:55 537.67 537.67 537.67 537.67 0.0K
09:56 537.76 537.76 537.76 537.76 0.0K
09:57 537.73 537.73 537.73 537.73 0.0K
09:59 538.05 538.05 538.05 538.05 0.0K
10:00 538.17 538.17 538.17 538.17 0.0K
10:02 538.06 538.06 538.06 538.06 0.0K
10:03 538.07 538.07 538.07 538.07 0.0K
10:04 538.09 538.09 538.09 538.09 0.0K
10:05 537.97 537.97 537.97 537.97 0.0K
10:06 538.22 538.22 538.22 538.22 0.0K
10:07 538.08 538.08 538.08 538.08 0.0K
10:09 538.09 538.09 538.09 538.09 0.0K
10:10 538.11 538.11 538.11 538.11 0.0K
10:11 538.13 538.13 538.13 538.13 0.0K
10:13 538.10 538.10 538.10 538.10 0.0K
10:15 538.52 538.52 538.52 538.52 0.0K
10:17 538.70 538.70 538.70 538.70 0.0K
10:19 538.64 538.64 538.64 538.64 0.0K
10:20 538.72 538.72 538.72 538.72 0.0K
10:21 538.70 538.70 538.70 538.70 0.0K
10:22 538.58 538.58 538.58 538.58 0.0K
10:23 538.51 538.51 538.51 538.51 0.0K
10:24 538.47 538.47 538.47 538.47 0.0K
10:25 538.51 538.51 538.51 538.51 0.0K
10:26 538.28 538.28 538.28 538.28 0.0K
10:27 538.36 538.36 538.36 538.36 0.0K
10:28 538.24 538.24 538.24 538.24 0.0K
10:29 537.89 537.89 537.89 537.89 0.0K
10:31 537.97 537.97 537.97 537.97 0.0K
10:33 537.96 537.96 537.96 537.96 0.0K
10:34 537.91 537.91 537.91 537.91 0.0K
10:35 537.83 537.83 537.83 537.83 0.0K
10:36 537.77 537.77 537.77 537.77 0.0K
10:37 537.85 537.85 537.85 537.85 0.0K
10:38 537.82 537.82 537.82 537.82 0.0K
10:39 537.97 537.97 537.97 537.97 0.0K
10:41 537.92 537.92 537.92 537.92 0.0K
10:42 537.94 537.94 537.94 537.94 0.0K
10:43 538.03 538.03 538.03 538.03 0.0K
10:45 537.97 537.97 537.97 537.97 0.0K
10:47 537.80 537.80 537.80 537.80 0.0K
10:48 537.84 537.84 537.84 537.84 0.0K
10:49 537.78 537.78 537.78 537.78 0.0K
10:50 537.45 537.45 537.45 537.45 0.0K
10:52 537.96 537.96 537.96 537.96 0.0K
10:55 537.74 537.74 537.74 537.74 0.0K
10:56 537.64 537.64 537.64 537.64 0.0K
10:58 537.54 537.54 537.54 537.54 0.0K
10:59 537.72 537.72 537.72 537.72 0.0K
11:00 537.65 537.65 537.65 537.65 0.0K
11:01 537.36 537.36 537.36 537.36 0.0K
11:03 537.47 537.47 537.47 537.47 0.0K
11:04 537.56 537.56 537.56 537.56 0.0K
11:05 537.56 537.56 537.56 537.56 0.0K
11:10 537.10 537.10 537.10 537.10 0.0K
11:12 537.28 537.28 537.28 537.28 0.0K
11:13 537.24 537.24 537.24 537.24 0.0K
11:14 537.34 537.34 537.34 537.34 0.0K
11:15 537.17 537.17 537.17 537.17 0.0K
11:16 537.23 537.23 537.23 537.23 0.0K
11:18 537.33 537.33 537.33 537.33 0.0K
11:19 537.46 537.46 537.46 537.46 0.0K
11:20 537.47 537.47 537.47 537.47 0.0K
11:21 537.57 537.57 537.57 537.57 0.0K
11:24 537.34 537.34 537.34 537.34 0.0K
11:25 537.32 537.32 537.32 537.32 0.0K
11:26 537.32 537.32 537.32 537.32 0.0K
11:27 537.02 537.02 537.02 537.02 0.0K
11:28 536.79 536.79 536.79 536.79 0.0K
11:29 537.08 537.08 537.08 537.08 0.0K
11:30 536.94 536.94 536.94 536.94 0.0K
11:31 536.98 536.98 536.98 536.98 0.0K
11:35 536.96 536.96 536.96 536.96 0.0K
11:36 537.11 537.11 537.11 537.11 0.0K
11:37 537.09 537.09 537.09 537.09 0.0K
11:38 536.90 536.90 536.90 536.90 0.0K
11:40 536.98 536.98 536.98 536.98 0.0K
11:41 537.00 537.00 537.00 537.00 0.0K
11:42 536.89 536.89 536.89 536.89 0.0K
11:43 536.80 536.80 536.80 536.80 0.0K
11:45 536.82 536.82 536.82 536.82 0.0K
11:46 536.92 536.92 536.92 536.92 0.0K
11:47 536.83 536.83 536.83 536.83 0.0K
11:52 536.85 536.85 536.85 536.85 0.0K
11:53 536.63 536.63 536.63 536.63 0.0K
11:54 536.60 536.60 536.60 536.60 0.0K
11:55 536.59 536.59 536.59 536.59 0.0K
11:56 536.61 536.61 536.61 536.61 0.0K
11:58 536.60 536.60 536.60 536.60 0.0K
12:01 536.83 536.83 536.83 536.83 0.0K
12:03 536.85 536.85 536.85 536.85 0.0K
12:05 536.89 536.89 536.89 536.89 0.0K
12:06 536.82 536.82 536.82 536.82 0.0K
12:07 537.10 537.10 537.10 537.10 0.0K
12:08 537.11 537.11 537.11 537.11 0.0K
12:11 536.89 536.89 536.89 536.89 0.0K
12:12 536.87 536.87 536.87 536.87 0.0K
12:13 536.84 536.84 536.84 536.84 0.0K
12:15 537.11 537.11 537.11 537.11 0.0K
12:16 536.96 536.96 536.96 536.96 0.0K
12:17 536.95 536.95 536.95 536.95 0.0K
12:20 536.93 536.93 536.93 536.93 0.0K
12:26 537.12 537.12 537.12 537.12 0.0K
12:29 536.83 536.83 536.83 536.83 0.0K
12:31 536.90 536.90 536.90 536.90 0.0K
12:32 536.95 536.95 536.95 536.95 0.0K
12:34 536.94 536.94 536.94 536.94 0.0K
12:35 537.02 537.02 537.02 537.02 0.0K
12:36 537.01 537.01 537.01 537.01 0.0K
12:37 537.02 537.02 537.02 537.02 0.0K
12:38 537.03 537.03 537.03 537.03 0.0K
12:40 537.02 537.02 537.02 537.02 0.0K
12:41 537.29 537.29 537.29 537.29 0.0K
12:42 537.29 537.29 537.29 537.29 0.0K
12:43 537.23 537.23 537.23 537.23 0.0K
12:44 537.36 537.36 537.36 537.36 0.0K
12:45 537.34 537.34 537.34 537.34 0.0K
12:46 537.37 537.37 537.37 537.37 0.0K
12:47 537.14 537.14 537.14 537.14 0.0K
12:48 537.03 537.03 537.03 537.03 0.0K
12:49 536.98 536.98 536.98 536.98 0.0K
12:51 537.06 537.06 537.06 537.06 0.0K
12:53 536.92 536.92 536.92 536.92 0.0K
12:54 536.85 536.85 536.85 536.85 0.0K
12:56 536.84 536.84 536.84 536.84 0.0K
12:57 536.85 536.85 536.85 536.85 0.0K
12:58 536.80 536.80 536.80 536.80 0.0K
13:01 536.86 536.86 536.86 536.86 0.0K
13:03 536.90 536.90 536.90 536.90 0.0K
13:04 536.87 536.87 536.87 536.87 0.0K
13:05 536.89 536.89 536.89 536.89 0.0K
13:07 537.05 537.05 537.05 537.05 0.0K
13:10 537.05 537.05 537.05 537.05 0.0K
13:11 536.94 536.94 536.94 536.94 0.0K
13:12 536.80 536.80 536.80 536.80 0.0K
13:13 536.81 536.81 536.81 536.81 0.0K
13:14 536.82 536.82 536.82 536.82 0.0K
13:16 536.64 536.64 536.64 536.64 0.0K
13:17 536.65 536.65 536.65 536.65 0.0K
13:18 536.66 536.66 536.66 536.66 0.0K
13:22 536.77 536.77 536.77 536.77 0.0K
13:26 536.75 536.75 536.75 536.75 0.0K
13:28 536.80 536.80 536.80 536.80 0.0K
13:29 537.00 537.00 537.00 537.00 0.0K
13:30 536.77 536.77 536.77 536.77 0.0K
13:31 536.95 536.95 536.95 536.95 0.0K
13:34 536.85 536.85 536.85 536.85 0.0K
13:38 536.94 536.94 536.94 536.94 0.0K
13:39 537.02 537.02 537.02 537.02 0.0K
13:41 537.10 537.10 537.10 537.10 0.0K
13:42 537.10 537.10 537.10 537.10 0.0K
13:44 537.14 537.14 537.14 537.14 0.0K
13:45 537.39 537.39 537.39 537.39 0.0K
13:46 537.65 537.65 537.65 537.65 0.0K
13:47 537.65 537.65 537.65 537.65 0.0K
13:48 537.59 537.59 537.59 537.59 0.0K
13:49 537.60 537.60 537.60 537.60 0.0K
13:52 537.49 537.49 537.49 537.49 0.0K
13:57 537.56 537.56 537.56 537.56 0.0K
13:58 537.68 537.68 537.68 537.68 0.0K
14:02 537.68 537.68 537.68 537.68 0.0K
14:03 537.61 537.61 537.61 537.61 0.0K
14:04 537.53 537.53 537.53 537.53 0.0K
14:05 537.51 537.51 537.51 537.51 0.0K
14:07 536.96 536.96 536.96 536.96 0.0K
14:08 536.96 536.96 536.96 536.96 0.0K
14:10 537.34 537.34 537.34 537.34 0.0K
14:11 537.37 537.37 537.37 537.37 0.0K
14:12 537.36 537.36 537.36 537.36 0.0K
14:14 537.35 537.35 537.35 537.35 0.0K
14:16 537.21 537.21 537.21 537.21 0.0K
14:17 537.48 537.48 537.48 537.48 0.0K
14:20 537.56 537.56 537.56 537.56 0.0K
14:21 537.78 537.78 537.78 537.78 0.0K
14:23 537.67 537.67 537.67 537.67 0.0K
14:25 537.91 537.91 537.91 537.91 0.0K
14:26 537.97 537.97 537.97 537.97 0.0K
14:31 538.00 538.00 538.00 538.00 0.0K
14:32 537.99 537.99 537.99 537.99 0.0K
14:33 537.99 537.99 537.99 537.99 0.0K
14:34 537.83 537.83 537.83 537.83 0.0K
14:36 537.84 537.84 537.84 537.84 0.0K
14:44 537.87 537.87 537.87 537.87 0.0K
14:46 537.84 537.84 537.84 537.84 0.0K
14:47 537.86 537.86 537.86 537.86 0.0K
14:48 537.77 537.77 537.77 537.77 0.0K
14:49 537.79 537.79 537.79 537.79 0.0K
14:50 537.81 537.81 537.81 537.81 0.0K
14:51 537.85 537.85 537.85 537.85 0.0K
14:52 537.93 537.93 537.93 537.93 0.0K
14:53 537.72 537.72 537.72 537.72 0.0K
14:54 537.68 537.68 537.68 537.68 0.0K
14:56 537.59 537.59 537.59 537.59 0.0K
14:58 537.50 537.50 537.50 537.50 0.0K
14:59 537.80 537.80 537.80 537.80 0.0K
15:00 537.65 537.65 537.65 537.65 0.0K
15:01 537.57 537.57 537.57 537.57 0.0K
15:04 537.47 537.47 537.47 537.47 0.0K
15:06 537.40 537.40 537.40 537.40 0.0K
15:07 537.37 537.37 537.37 537.37 0.0K
15:09 537.15 537.15 537.15 537.15 0.0K
15:10 537.12 537.12 537.12 537.12 0.0K
15:13 537.20 537.20 537.20 537.20 0.0K
15:14 537.18 537.18 537.18 537.18 0.0K
15:16 537.02 537.02 537.02 537.02 0.0K
15:17 537.00 537.00 537.00 537.00 0.0K
15:21 537.05 537.05 537.05 537.05 0.0K
15:22 536.93 536.93 536.93 536.93 0.0K
15:23 536.90 536.90 536.90 536.90 0.0K
15:24 536.25 536.25 536.25 536.25 0.0K
15:25 536.38 536.38 536.38 536.38 0.0K
15:27 536.52 536.52 536.52 536.52 0.0K
15:29 536.44 536.44 536.44 536.44 0.0K
15:33 536.47 536.47 536.47 536.47 0.0K
15:36 536.57 536.57 536.57 536.57 0.0K
15:38 536.45 536.45 536.45 536.45 0.0K
15:39 536.49 536.49 536.49 536.49 0.0K
15:43 536.35 536.35 536.35 536.35 0.0K
15:44 536.35 536.35 536.35 536.35 0.0K
15:45 536.43 536.43 536.43 536.43 0.0K
15:46 536.73 536.73 536.73 536.73 0.0K
15:47 536.81 536.81 536.81 536.81 0.0K
15:48 536.79 536.79 536.79 536.79 0.0K
15:50 536.81 536.81 536.81 536.81 0.0K
15:51 537.00 537.00 537.00 537.00 0.0K
15:52 536.99 536.99 536.99 536.99 0.0K
15:55 537.00 537.00 537.00 537.00 0.0K
15:58 537.08 537.08 537.08 537.08 0.0K
16:02 537.00 537.00 537.00 537.00 0.0K
16:03 536.90 536.90 536.90 536.90 0.0K
16:04 536.84 536.84 536.84 536.84 0.0K
16:06 536.76 536.76 536.76 536.76 0.0K
16:08 536.83 536.83 536.83 536.83 0.0K
16:09 536.81 536.81 536.81 536.81 0.0K
16:11 536.75 536.75 536.75 536.75 0.0K
16:12 536.81 536.81 536.81 536.81 0.0K
16:13 536.76 536.76 536.76 536.76 0.0K
16:14 536.70 536.70 536.70 536.70 0.0K
16:15 536.78 536.78 536.78 536.78 0.0K
16:16 536.93 536.93 536.93 536.93 0.0K
16:17 536.99 536.99 536.99 536.99 0.0K
16:18 537.11 537.11 537.11 537.11 0.0K
16:19 537.03 537.03 537.03 537.03 0.0K
16:20 537.19 537.19 537.19 537.19 0.0K
16:21 537.35 537.35 537.35 537.35 0.0K
16:22 537.15 537.15 537.15 537.15 0.0K
16:23 537.12 537.12 537.12 537.12 0.0K
16:24 537.39 537.39 537.39 537.39 0.0K
16:27 537.48 537.48 537.48 537.48 0.0K
16:28 537.56 537.56 537.56 537.56 0.0K
16:32 537.57 537.57 537.57 537.57 0.0K
16:33 537.57 537.57 537.57 537.57 0.0K
16:34 537.48 537.48 537.48 537.48 0.0K
16:35 537.53 537.53 537.53 537.53 0.0K
16:36 537.50 537.50 537.50 537.50 0.0K
16:37 537.07 537.07 537.07 537.07 0.0K
16:38 537.19 537.19 537.19 537.19 0.0K
16:39 537.01 537.01 537.01 537.01 0.0K
16:40 537.06 537.06 537.06 537.06 0.0K
16:41 537.17 537.17 537.17 537.17 0.0K
16:43 537.15 537.15 537.15 537.15 0.0K
16:44 536.91 536.91 536.91 536.91 0.0K
16:45 536.88 536.88 536.88 536.88 0.0K
16:46 536.98 536.98 536.98 536.98 0.0K
16:48 537.23 537.23 537.23 537.23 0.0K
16:51 537.41 537.41 537.41 537.41 0.0K
16:52 537.43 537.43 537.43 537.43 0.0K
16:53 537.50 537.50 537.50 537.50 0.0K
16:54 537.31 537.31 537.31 537.31 0.0K
16:55 537.19 537.19 537.19 537.19 0.0K
16:59 537.38 537.38 537.38 537.38 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음