OMX Copenhagen Small Cap (OMXCSCPI)

OMXCSCPI
🏛️ 덴마크 →
557.57
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:01 552.01 552.01 552.01 552.01 0.0K
09:02 551.69 551.69 551.69 551.69 0.0K
09:04 551.58 551.58 551.58 551.58 0.0K
09:05 551.34 551.34 551.34 551.34 0.0K
09:06 551.14 551.14 551.14 551.14 0.0K
09:07 551.18 551.18 551.18 551.18 0.0K
09:08 551.06 551.06 551.06 551.06 0.0K
09:09 551.06 551.06 551.06 551.06 0.0K
09:10 550.92 550.92 550.92 550.92 0.0K
09:14 550.87 550.87 550.87 550.87 0.0K
09:15 550.93 550.93 550.93 550.93 0.0K
09:17 550.98 550.98 550.98 550.98 0.0K
09:19 550.96 550.96 550.96 550.96 0.0K
09:20 551.12 551.12 551.12 551.12 0.0K
09:21 551.39 551.39 551.39 551.39 0.0K
09:22 551.73 551.73 551.73 551.73 0.0K
09:24 551.95 551.95 551.95 551.95 0.0K
09:25 551.98 551.98 551.98 551.98 0.0K
09:27 551.75 551.75 551.75 551.75 0.0K
09:28 551.79 551.79 551.79 551.79 0.0K
09:29 551.94 551.94 551.94 551.94 0.0K
09:31 551.76 551.76 551.76 551.76 0.0K
09:33 551.76 551.76 551.76 551.76 0.0K
09:34 551.71 551.71 551.71 551.71 0.0K
09:35 551.69 551.69 551.69 551.69 0.0K
09:36 551.74 551.74 551.74 551.74 0.0K
09:37 551.72 551.72 551.72 551.72 0.0K
09:38 551.68 551.68 551.68 551.68 0.0K
09:39 551.68 551.68 551.68 551.68 0.0K
09:40 551.59 551.59 551.59 551.59 0.0K
09:41 552.11 552.11 552.11 552.11 0.0K
09:42 552.17 552.17 552.17 552.17 0.0K
09:43 552.16 552.16 552.16 552.16 0.0K
09:44 552.28 552.28 552.28 552.28 0.0K
09:45 552.31 552.31 552.31 552.31 0.0K
09:46 552.40 552.40 552.40 552.40 0.0K
09:47 552.28 552.28 552.28 552.28 0.0K
09:48 552.25 552.25 552.25 552.25 0.0K
09:50 552.03 552.03 552.03 552.03 0.0K
09:51 552.26 552.26 552.26 552.26 0.0K
09:52 552.49 552.49 552.49 552.49 0.0K
09:54 552.57 552.57 552.57 552.57 0.0K
09:55 552.50 552.50 552.50 552.50 0.0K
09:56 552.35 552.35 552.35 552.35 0.0K
09:59 552.32 552.32 552.32 552.32 0.0K
10:00 552.55 552.55 552.55 552.55 0.0K
10:01 552.61 552.61 552.61 552.61 0.0K
10:02 552.74 552.74 552.74 552.74 0.0K
10:03 553.15 553.15 553.15 553.15 0.0K
10:11 553.21 553.21 553.21 553.21 0.0K
10:12 553.17 553.17 553.17 553.17 0.0K
10:13 553.10 553.10 553.10 553.10 0.0K
10:14 553.29 553.29 553.29 553.29 0.0K
10:15 553.18 553.18 553.18 553.18 0.0K
10:22 552.75 552.75 552.75 552.75 0.0K
10:24 552.62 552.62 552.62 552.62 0.0K
10:27 552.53 552.53 552.53 552.53 0.0K
10:28 552.47 552.47 552.47 552.47 0.0K
10:29 552.40 552.40 552.40 552.40 0.0K
10:30 552.24 552.24 552.24 552.24 0.0K
10:33 552.20 552.20 552.20 552.20 0.0K
10:35 552.77 552.77 552.77 552.77 0.0K
10:36 552.75 552.75 552.75 552.75 0.0K
10:37 552.77 552.77 552.77 552.77 0.0K
10:38 552.70 552.70 552.70 552.70 0.0K
10:42 553.03 553.03 553.03 553.03 0.0K
10:43 552.79 552.79 552.79 552.79 0.0K
10:44 552.58 552.58 552.58 552.58 0.0K
10:47 552.48 552.48 552.48 552.48 0.0K
10:48 552.39 552.39 552.39 552.39 0.0K
10:49 552.54 552.54 552.54 552.54 0.0K
10:50 552.61 552.61 552.61 552.61 0.0K
10:51 552.49 552.49 552.49 552.49 0.0K
10:53 552.41 552.41 552.41 552.41 0.0K
10:55 552.88 552.88 552.88 552.88 0.0K
10:56 552.71 552.71 552.71 552.71 0.0K
10:57 552.72 552.72 552.72 552.72 0.0K
10:58 552.53 552.53 552.53 552.53 0.0K
11:01 552.48 552.48 552.48 552.48 0.0K
11:03 552.50 552.50 552.50 552.50 0.0K
11:04 552.72 552.72 552.72 552.72 0.0K
11:06 552.33 552.33 552.33 552.33 0.0K
11:07 552.48 552.48 552.48 552.48 0.0K
11:09 552.59 552.59 552.59 552.59 0.0K
11:11 552.92 552.92 552.92 552.92 0.0K
11:12 552.64 552.64 552.64 552.64 0.0K
11:16 552.52 552.52 552.52 552.52 0.0K
11:17 552.42 552.42 552.42 552.42 0.0K
11:22 552.45 552.45 552.45 552.45 0.0K
11:23 552.24 552.24 552.24 552.24 0.0K
11:25 552.09 552.09 552.09 552.09 0.0K
11:26 552.06 552.06 552.06 552.06 0.0K
11:27 551.84 551.84 551.84 551.84 0.0K
11:32 551.95 551.95 551.95 551.95 0.0K
11:34 551.90 551.90 551.90 551.90 0.0K
11:35 551.93 551.93 551.93 551.93 0.0K
11:36 551.93 551.93 551.93 551.93 0.0K
11:39 552.08 552.08 552.08 552.08 0.0K
11:40 551.99 551.99 551.99 551.99 0.0K
11:41 551.34 551.34 551.34 551.34 0.0K
11:45 551.40 551.40 551.40 551.40 0.0K
11:46 551.25 551.25 551.25 551.25 0.0K
11:48 551.34 551.34 551.34 551.34 0.0K
11:49 551.46 551.46 551.46 551.46 0.0K
11:52 551.56 551.56 551.56 551.56 0.0K
11:54 551.72 551.72 551.72 551.72 0.0K
11:55 551.66 551.66 551.66 551.66 0.0K
11:57 551.61 551.61 551.61 551.61 0.0K
11:58 551.68 551.68 551.68 551.68 0.0K
12:00 551.63 551.63 551.63 551.63 0.0K
12:03 551.71 551.71 551.71 551.71 0.0K
12:08 551.80 551.80 551.80 551.80 0.0K
12:09 551.94 551.94 551.94 551.94 0.0K
12:10 551.92 551.92 551.92 551.92 0.0K
12:11 552.03 552.03 552.03 552.03 0.0K
12:12 552.06 552.06 552.06 552.06 0.0K
12:13 551.57 551.57 551.57 551.57 0.0K
12:15 551.35 551.35 551.35 551.35 0.0K
12:16 551.33 551.33 551.33 551.33 0.0K
12:17 551.25 551.25 551.25 551.25 0.0K
12:18 551.64 551.64 551.64 551.64 0.0K
12:20 551.74 551.74 551.74 551.74 0.0K
12:27 551.82 551.82 551.82 551.82 0.0K
12:28 552.09 552.09 552.09 552.09 0.0K
12:29 551.92 551.92 551.92 551.92 0.0K
12:31 551.79 551.79 551.79 551.79 0.0K
12:32 551.77 551.77 551.77 551.77 0.0K
12:35 551.74 551.74 551.74 551.74 0.0K
12:36 551.85 551.85 551.85 551.85 0.0K
12:37 551.83 551.83 551.83 551.83 0.0K
12:39 552.02 552.02 552.02 552.02 0.0K
12:40 551.95 551.95 551.95 551.95 0.0K
12:41 552.04 552.04 552.04 552.04 0.0K
12:43 551.88 551.88 551.88 551.88 0.0K
12:44 552.25 552.25 552.25 552.25 0.0K
12:50 551.94 551.94 551.94 551.94 0.0K
12:51 551.81 551.81 551.81 551.81 0.0K
12:52 552.13 552.13 552.13 552.13 0.0K
12:53 552.10 552.10 552.10 552.10 0.0K
12:54 552.11 552.11 552.11 552.11 0.0K
12:55 552.10 552.10 552.10 552.10 0.0K
12:57 552.10 552.10 552.10 552.10 0.0K
12:58 552.02 552.02 552.02 552.02 0.0K
12:59 551.90 551.90 551.90 551.90 0.0K
13:02 551.93 551.93 551.93 551.93 0.0K
13:03 551.85 551.85 551.85 551.85 0.0K
13:08 551.88 551.88 551.88 551.88 0.0K
13:10 551.82 551.82 551.82 551.82 0.0K
13:11 552.08 552.08 552.08 552.08 0.0K
13:12 552.05 552.05 552.05 552.05 0.0K
13:13 551.97 551.97 551.97 551.97 0.0K
13:16 551.75 551.75 551.75 551.75 0.0K
13:17 551.72 551.72 551.72 551.72 0.0K
13:19 551.82 551.82 551.82 551.82 0.0K
13:22 551.89 551.89 551.89 551.89 0.0K
13:25 551.79 551.79 551.79 551.79 0.0K
13:26 551.93 551.93 551.93 551.93 0.0K
13:27 552.14 552.14 552.14 552.14 0.0K
13:28 552.19 552.19 552.19 552.19 0.0K
13:30 552.13 552.13 552.13 552.13 0.0K
13:31 552.22 552.22 552.22 552.22 0.0K
13:32 552.24 552.24 552.24 552.24 0.0K
13:38 552.03 552.03 552.03 552.03 0.0K
13:40 552.14 552.14 552.14 552.14 0.0K
13:41 552.18 552.18 552.18 552.18 0.0K
13:43 552.07 552.07 552.07 552.07 0.0K
13:50 552.06 552.06 552.06 552.06 0.0K
13:52 552.14 552.14 552.14 552.14 0.0K
13:53 552.06 552.06 552.06 552.06 0.0K
13:57 552.08 552.08 552.08 552.08 0.0K
13:58 551.91 551.91 551.91 551.91 0.0K
14:00 551.96 551.96 551.96 551.96 0.0K
14:02 552.07 552.07 552.07 552.07 0.0K
14:03 551.90 551.90 551.90 551.90 0.0K
14:04 552.01 552.01 552.01 552.01 0.0K
14:05 552.06 552.06 552.06 552.06 0.0K
14:06 552.23 552.23 552.23 552.23 0.0K
14:08 552.01 552.01 552.01 552.01 0.0K
14:14 552.12 552.12 552.12 552.12 0.0K
14:16 552.07 552.07 552.07 552.07 0.0K
14:19 551.90 551.90 551.90 551.90 0.0K
14:25 552.26 552.26 552.26 552.26 0.0K
14:27 552.40 552.40 552.40 552.40 0.0K
14:28 552.43 552.43 552.43 552.43 0.0K
14:30 552.52 552.52 552.52 552.52 0.0K
14:31 552.13 552.13 552.13 552.13 0.0K
14:32 552.15 552.15 552.15 552.15 0.0K
14:39 552.29 552.29 552.29 552.29 0.0K
14:40 552.18 552.18 552.18 552.18 0.0K
14:42 552.41 552.41 552.41 552.41 0.0K
14:45 552.36 552.36 552.36 552.36 0.0K
14:47 552.40 552.40 552.40 552.40 0.0K
14:48 552.45 552.45 552.45 552.45 0.0K
14:49 552.35 552.35 552.35 552.35 0.0K
14:50 552.28 552.28 552.28 552.28 0.0K
14:51 552.39 552.39 552.39 552.39 0.0K
14:54 552.40 552.40 552.40 552.40 0.0K
14:56 552.63 552.63 552.63 552.63 0.0K
14:58 552.85 552.85 552.85 552.85 0.0K
15:02 552.81 552.81 552.81 552.81 0.0K
15:05 552.85 552.85 552.85 552.85 0.0K
15:06 553.02 553.02 553.02 553.02 0.0K
15:11 553.01 553.01 553.01 553.01 0.0K
15:18 553.05 553.05 553.05 553.05 0.0K
15:19 553.04 553.04 553.04 553.04 0.0K
15:20 553.06 553.06 553.06 553.06 0.0K
15:21 553.18 553.18 553.18 553.18 0.0K
15:29 553.15 553.15 553.15 553.15 0.0K
15:31 553.31 553.31 553.31 553.31 0.0K
15:32 553.32 553.32 553.32 553.32 0.0K
15:36 553.35 553.35 553.35 553.35 0.0K
15:38 553.24 553.24 553.24 553.24 0.0K
15:40 553.13 553.13 553.13 553.13 0.0K
15:46 553.16 553.16 553.16 553.16 0.0K
15:51 553.29 553.29 553.29 553.29 0.0K
15:52 553.08 553.08 553.08 553.08 0.0K
15:53 552.94 552.94 552.94 552.94 0.0K
15:57 552.70 552.70 552.70 552.70 0.0K
15:58 552.64 552.64 552.64 552.64 0.0K
16:00 552.61 552.61 552.61 552.61 0.0K
16:03 552.64 552.64 552.64 552.64 0.0K
16:05 552.71 552.71 552.71 552.71 0.0K
16:08 552.57 552.57 552.57 552.57 0.0K
16:09 552.74 552.74 552.74 552.74 0.0K
16:14 552.72 552.72 552.72 552.72 0.0K
16:16 552.54 552.54 552.54 552.54 0.0K
16:19 552.72 552.72 552.72 552.72 0.0K
16:23 552.62 552.62 552.62 552.62 0.0K
16:29 552.59 552.59 552.59 552.59 0.0K
16:30 552.54 552.54 552.54 552.54 0.0K
16:31 552.66 552.66 552.66 552.66 0.0K
16:35 552.45 552.45 552.45 552.45 0.0K
16:37 552.66 552.66 552.66 552.66 0.0K
16:39 552.57 552.57 552.57 552.57 0.0K
16:40 552.71 552.71 552.71 552.71 0.0K
16:41 552.64 552.64 552.64 552.64 0.0K
16:42 552.42 552.42 552.42 552.42 0.0K
16:44 552.43 552.43 552.43 552.43 0.0K
16:45 552.37 552.37 552.37 552.37 0.0K
16:49 552.46 552.46 552.46 552.46 0.0K
16:54 552.27 552.27 552.27 552.27 0.0K
16:55 552.41 552.41 552.41 552.41 0.0K
16:59 552.25 552.25 552.25 552.25 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음