OMX Copenhagen Small Cap (OMXCSCPI)

OMXCSCPI
🏛️ 덴마크 →
557.57
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:01 550.72 550.72 550.72 550.72 0.0K
09:02 550.25 550.25 550.25 550.25 0.0K
09:03 550.43 550.43 550.43 550.43 0.0K
09:04 550.28 550.28 550.28 550.28 0.0K
09:05 550.41 550.41 550.41 550.41 0.0K
09:06 550.60 550.60 550.60 550.60 0.0K
09:07 550.76 550.76 550.76 550.76 0.0K
09:08 551.03 551.03 551.03 551.03 0.0K
09:09 551.12 551.12 551.12 551.12 0.0K
09:10 551.05 551.05 551.05 551.05 0.0K
09:12 551.02 551.02 551.02 551.02 0.0K
09:13 550.66 550.66 550.66 550.66 0.0K
09:14 550.85 550.85 550.85 550.85 0.0K
09:15 550.99 550.99 550.99 550.99 0.0K
09:16 550.90 550.90 550.90 550.90 0.0K
09:17 550.88 550.88 550.88 550.88 0.0K
09:18 550.74 550.74 550.74 550.74 0.0K
09:19 550.61 550.61 550.61 550.61 0.0K
09:22 550.52 550.52 550.52 550.52 0.0K
09:23 550.89 550.89 550.89 550.89 0.0K
09:24 551.13 551.13 551.13 551.13 0.0K
09:25 550.95 550.95 550.95 550.95 0.0K
09:27 550.84 550.84 550.84 550.84 0.0K
09:28 551.02 551.02 551.02 551.02 0.0K
09:29 551.11 551.11 551.11 551.11 0.0K
09:31 551.08 551.08 551.08 551.08 0.0K
09:32 551.09 551.09 551.09 551.09 0.0K
09:33 551.09 551.09 551.09 551.09 0.0K
09:34 550.94 550.94 550.94 550.94 0.0K
09:35 551.00 551.00 551.00 551.00 0.0K
09:36 551.34 551.34 551.34 551.34 0.0K
09:37 551.28 551.28 551.28 551.28 0.0K
09:38 551.07 551.07 551.07 551.07 0.0K
09:39 551.12 551.12 551.12 551.12 0.0K
09:41 551.13 551.13 551.13 551.13 0.0K
09:42 551.14 551.14 551.14 551.14 0.0K
09:44 551.22 551.22 551.22 551.22 0.0K
09:45 551.30 551.30 551.30 551.30 0.0K
09:47 551.20 551.20 551.20 551.20 0.0K
09:48 551.51 551.51 551.51 551.51 0.0K
09:50 551.66 551.66 551.66 551.66 0.0K
09:51 551.53 551.53 551.53 551.53 0.0K
09:52 551.63 551.63 551.63 551.63 0.0K
09:53 551.45 551.45 551.45 551.45 0.0K
09:55 551.73 551.73 551.73 551.73 0.0K
09:56 551.66 551.66 551.66 551.66 0.0K
09:57 551.86 551.86 551.86 551.86 0.0K
09:59 551.76 551.76 551.76 551.76 0.0K
10:00 551.81 551.81 551.81 551.81 0.0K
10:01 551.75 551.75 551.75 551.75 0.0K
10:03 551.60 551.60 551.60 551.60 0.0K
10:04 551.44 551.44 551.44 551.44 0.0K
10:05 551.50 551.50 551.50 551.50 0.0K
10:06 551.30 551.30 551.30 551.30 0.0K
10:07 551.22 551.22 551.22 551.22 0.0K
10:08 551.22 551.22 551.22 551.22 0.0K
10:09 550.93 550.93 550.93 550.93 0.0K
10:10 551.41 551.41 551.41 551.41 0.0K
10:11 551.38 551.38 551.38 551.38 0.0K
10:13 551.26 551.26 551.26 551.26 0.0K
10:14 551.28 551.28 551.28 551.28 0.0K
10:15 551.44 551.44 551.44 551.44 0.0K
10:16 551.49 551.49 551.49 551.49 0.0K
10:22 551.43 551.43 551.43 551.43 0.0K
10:23 551.35 551.35 551.35 551.35 0.0K
10:24 551.14 551.14 551.14 551.14 0.0K
10:26 551.12 551.12 551.12 551.12 0.0K
10:28 551.19 551.19 551.19 551.19 0.0K
10:29 551.07 551.07 551.07 551.07 0.0K
10:30 550.99 550.99 550.99 550.99 0.0K
10:31 551.90 551.90 551.90 551.90 0.0K
10:33 551.76 551.76 551.76 551.76 0.0K
10:34 551.71 551.71 551.71 551.71 0.0K
10:35 551.73 551.73 551.73 551.73 0.0K
10:37 551.65 551.65 551.65 551.65 0.0K
10:38 551.65 551.65 551.65 551.65 0.0K
10:39 551.58 551.58 551.58 551.58 0.0K
10:44 551.66 551.66 551.66 551.66 0.0K
10:46 551.68 551.68 551.68 551.68 0.0K
10:47 551.66 551.66 551.66 551.66 0.0K
10:50 551.44 551.44 551.44 551.44 0.0K
10:52 551.48 551.48 551.48 551.48 0.0K
10:54 551.10 551.10 551.10 551.10 0.0K
10:55 551.17 551.17 551.17 551.17 0.0K
10:56 550.92 550.92 550.92 550.92 0.0K
10:57 551.00 551.00 551.00 551.00 0.0K
10:58 550.82 550.82 550.82 550.82 0.0K
10:59 550.46 550.46 550.46 550.46 0.0K
11:00 550.47 550.47 550.47 550.47 0.0K
11:01 550.00 550.00 550.00 550.00 0.0K
11:02 550.10 550.10 550.10 550.10 0.0K
11:03 550.11 550.11 550.11 550.11 0.0K
11:05 550.10 550.10 550.10 550.10 0.0K
11:06 550.12 550.12 550.12 550.12 0.0K
11:07 549.79 549.79 549.79 549.79 0.0K
11:08 549.75 549.75 549.75 549.75 0.0K
11:09 549.97 549.97 549.97 549.97 0.0K
11:10 550.06 550.06 550.06 550.06 0.0K
11:14 550.15 550.15 550.15 550.15 0.0K
11:18 550.24 550.24 550.24 550.24 0.0K
11:21 549.97 549.97 549.97 549.97 0.0K
11:23 549.49 549.49 549.49 549.49 0.0K
11:25 549.68 549.68 549.68 549.68 0.0K
11:26 549.84 549.84 549.84 549.84 0.0K
11:30 549.81 549.81 549.81 549.81 0.0K
11:31 549.81 549.81 549.81 549.81 0.0K
11:32 549.80 549.80 549.80 549.80 0.0K
11:33 549.42 549.42 549.42 549.42 0.0K
11:35 549.23 549.23 549.23 549.23 0.0K
11:36 549.26 549.26 549.26 549.26 0.0K
11:39 549.49 549.49 549.49 549.49 0.0K
11:40 549.28 549.28 549.28 549.28 0.0K
11:42 549.25 549.25 549.25 549.25 0.0K
11:45 549.24 549.24 549.24 549.24 0.0K
11:48 549.27 549.27 549.27 549.27 0.0K
11:49 549.13 549.13 549.13 549.13 0.0K
11:50 549.01 549.01 549.01 549.01 0.0K
11:51 549.32 549.32 549.32 549.32 0.0K
11:52 549.09 549.09 549.09 549.09 0.0K
11:53 548.93 548.93 548.93 548.93 0.0K
11:57 548.99 548.99 548.99 548.99 0.0K
11:59 548.87 548.87 548.87 548.87 0.0K
12:02 548.79 548.79 548.79 548.79 0.0K
12:05 548.73 548.73 548.73 548.73 0.0K
12:10 548.84 548.84 548.84 548.84 0.0K
12:13 548.44 548.44 548.44 548.44 0.0K
12:15 548.64 548.64 548.64 548.64 0.0K
12:18 548.65 548.65 548.65 548.65 0.0K
12:23 548.61 548.61 548.61 548.61 0.0K
12:24 548.59 548.59 548.59 548.59 0.0K
12:27 548.76 548.76 548.76 548.76 0.0K
12:32 548.75 548.75 548.75 548.75 0.0K
12:33 548.87 548.87 548.87 548.87 0.0K
12:38 548.67 548.67 548.67 548.67 0.0K
12:41 548.73 548.73 548.73 548.73 0.0K
12:42 548.67 548.67 548.67 548.67 0.0K
12:45 548.67 548.67 548.67 548.67 0.0K
12:46 548.64 548.64 548.64 548.64 0.0K
12:50 548.64 548.64 548.64 548.64 0.0K
12:55 548.89 548.89 548.89 548.89 0.0K
12:56 548.71 548.71 548.71 548.71 0.0K
13:01 548.47 548.47 548.47 548.47 0.0K
13:02 548.53 548.53 548.53 548.53 0.0K
13:04 548.66 548.66 548.66 548.66 0.0K
13:05 548.89 548.89 548.89 548.89 0.0K
13:07 548.88 548.88 548.88 548.88 0.0K
13:12 548.86 548.86 548.86 548.86 0.0K
13:14 548.86 548.86 548.86 548.86 0.0K
13:15 548.90 548.90 548.90 548.90 0.0K
13:17 548.92 548.92 548.92 548.92 0.0K
13:18 549.06 549.06 549.06 549.06 0.0K
13:19 549.09 549.09 549.09 549.09 0.0K
13:20 549.11 549.11 549.11 549.11 0.0K
13:22 549.19 549.19 549.19 549.19 0.0K
13:25 549.22 549.22 549.22 549.22 0.0K
13:26 549.37 549.37 549.37 549.37 0.0K
13:28 549.47 549.47 549.47 549.47 0.0K
13:29 549.40 549.40 549.40 549.40 0.0K
13:31 548.94 548.94 548.94 548.94 0.0K
13:32 548.88 548.88 548.88 548.88 0.0K
13:33 548.85 548.85 548.85 548.85 0.0K
13:34 548.99 548.99 548.99 548.99 0.0K
13:36 549.05 549.05 549.05 549.05 0.0K
13:39 549.07 549.07 549.07 549.07 0.0K
13:40 548.90 548.90 548.90 548.90 0.0K
13:42 548.46 548.46 548.46 548.46 0.0K
13:45 548.44 548.44 548.44 548.44 0.0K
13:46 547.93 547.93 547.93 547.93 0.0K
13:49 547.94 547.94 547.94 547.94 0.0K
13:50 547.88 547.88 547.88 547.88 0.0K
13:51 547.93 547.93 547.93 547.93 0.0K
13:52 548.01 548.01 548.01 548.01 0.0K
13:54 547.80 547.80 547.80 547.80 0.0K
13:55 547.68 547.68 547.68 547.68 0.0K
13:56 547.59 547.59 547.59 547.59 0.0K
13:58 547.51 547.51 547.51 547.51 0.0K
13:59 547.34 547.34 547.34 547.34 0.0K
14:00 547.29 547.29 547.29 547.29 0.0K
14:01 547.23 547.23 547.23 547.23 0.0K
14:03 547.20 547.20 547.20 547.20 0.0K
14:04 547.26 547.26 547.26 547.26 0.0K
14:08 547.23 547.23 547.23 547.23 0.0K
14:09 547.00 547.00 547.00 547.00 0.0K
14:10 547.08 547.08 547.08 547.08 0.0K
14:12 546.85 546.85 546.85 546.85 0.0K
14:13 547.27 547.27 547.27 547.27 0.0K
14:17 546.99 546.99 546.99 546.99 0.0K
14:21 547.07 547.07 547.07 547.07 0.0K
14:27 547.06 547.06 547.06 547.06 0.0K
14:28 547.22 547.22 547.22 547.22 0.0K
14:29 547.10 547.10 547.10 547.10 0.0K
14:31 547.06 547.06 547.06 547.06 0.0K
14:34 547.29 547.29 547.29 547.29 0.0K
14:35 547.13 547.13 547.13 547.13 0.0K
14:36 546.82 546.82 546.82 546.82 0.0K
14:37 546.73 546.73 546.73 546.73 0.0K
14:38 546.55 546.55 546.55 546.55 0.0K
14:39 546.64 546.64 546.64 546.64 0.0K
14:40 546.52 546.52 546.52 546.52 0.0K
14:41 546.47 546.47 546.47 546.47 0.0K
14:42 546.59 546.59 546.59 546.59 0.0K
14:46 546.45 546.45 546.45 546.45 0.0K
14:50 546.46 546.46 546.46 546.46 0.0K
14:53 546.45 546.45 546.45 546.45 0.0K
14:55 546.17 546.17 546.17 546.17 0.0K
14:56 546.26 546.26 546.26 546.26 0.0K
14:57 546.24 546.24 546.24 546.24 0.0K
14:58 546.23 546.23 546.23 546.23 0.0K
14:59 546.26 546.26 546.26 546.26 0.0K
15:00 546.48 546.48 546.48 546.48 0.0K
15:05 546.76 546.76 546.76 546.76 0.0K
15:08 546.79 546.79 546.79 546.79 0.0K
15:10 546.76 546.76 546.76 546.76 0.0K
15:13 547.03 547.03 547.03 547.03 0.0K
15:14 547.24 547.24 547.24 547.24 0.0K
15:17 547.34 547.34 547.34 547.34 0.0K
15:18 547.32 547.32 547.32 547.32 0.0K
15:20 547.38 547.38 547.38 547.38 0.0K
15:21 547.37 547.37 547.37 547.37 0.0K
15:27 547.11 547.11 547.11 547.11 0.0K
15:28 547.09 547.09 547.09 547.09 0.0K
15:29 547.26 547.26 547.26 547.26 0.0K
15:31 547.23 547.23 547.23 547.23 0.0K
15:33 547.12 547.12 547.12 547.12 0.0K
15:34 547.08 547.08 547.08 547.08 0.0K
15:35 547.02 547.02 547.02 547.02 0.0K
15:36 546.92 546.92 546.92 546.92 0.0K
15:37 546.96 546.96 546.96 546.96 0.0K
15:40 546.90 546.90 546.90 546.90 0.0K
15:41 546.78 546.78 546.78 546.78 0.0K
15:44 546.84 546.84 546.84 546.84 0.0K
15:46 546.90 546.90 546.90 546.90 0.0K
15:47 546.65 546.65 546.65 546.65 0.0K
15:50 546.78 546.78 546.78 546.78 0.0K
15:53 546.60 546.60 546.60 546.60 0.0K
15:56 546.63 546.63 546.63 546.63 0.0K
15:59 547.11 547.11 547.11 547.11 0.0K
16:02 547.05 547.05 547.05 547.05 0.0K
16:04 546.78 546.78 546.78 546.78 0.0K
16:06 546.95 546.95 546.95 546.95 0.0K
16:09 546.99 546.99 546.99 546.99 0.0K
16:10 547.00 547.00 547.00 547.00 0.0K
16:11 547.03 547.03 547.03 547.03 0.0K
16:14 547.26 547.26 547.26 547.26 0.0K
16:15 547.31 547.31 547.31 547.31 0.0K
16:18 547.23 547.23 547.23 547.23 0.0K
16:19 546.99 546.99 546.99 546.99 0.0K
16:21 546.90 546.90 546.90 546.90 0.0K
16:24 546.79 546.79 546.79 546.79 0.0K
16:26 546.81 546.81 546.81 546.81 0.0K
16:27 546.78 546.78 546.78 546.78 0.0K
16:29 546.99 546.99 546.99 546.99 0.0K
16:31 546.86 546.86 546.86 546.86 0.0K
16:33 546.89 546.89 546.89 546.89 0.0K
16:35 547.11 547.11 547.11 547.11 0.0K
16:36 547.15 547.15 547.15 547.15 0.0K
16:37 547.14 547.14 547.14 547.14 0.0K
16:38 547.33 547.33 547.33 547.33 0.0K
16:39 547.46 547.46 547.46 547.46 0.0K
16:40 547.52 547.52 547.52 547.52 0.0K
16:42 547.51 547.51 547.51 547.51 0.0K
16:46 547.57 547.57 547.57 547.57 0.0K
16:48 547.64 547.64 547.64 547.64 0.0K
16:50 547.71 547.71 547.71 547.71 0.0K
16:51 547.41 547.41 547.41 547.41 0.0K
16:53 547.22 547.22 547.22 547.22 0.0K
16:54 547.33 547.33 547.33 547.33 0.0K
16:55 546.94 546.94 546.94 546.94 0.0K
16:59 547.02 547.02 547.02 547.02 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음