OMX Copenhagen Small Cap (OMXCSCPI)

OMXCSCPI
🏛️ 덴마크 →
558.23
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 556.43 556.43 556.43 556.43 0.0K
09:01 556.50 556.50 556.50 556.50 0.0K
09:02 557.14 557.14 557.14 557.14 0.0K
09:03 557.09 557.09 557.09 557.09 0.0K
09:04 557.11 557.11 557.11 557.11 0.0K
09:05 556.91 556.91 556.91 556.91 0.0K
09:06 557.09 557.09 557.09 557.09 0.0K
09:07 557.06 557.06 557.06 557.06 0.0K
09:08 557.06 557.06 557.06 557.06 0.0K
09:09 557.06 557.06 557.06 557.06 0.0K
09:10 556.96 556.96 556.96 556.96 0.0K
09:12 557.00 557.00 557.00 557.00 0.0K
09:14 556.98 556.98 556.98 556.98 0.0K
09:15 557.06 557.06 557.06 557.06 0.0K
09:16 557.01 557.01 557.01 557.01 0.0K
09:18 557.00 557.00 557.00 557.00 0.0K
09:19 557.51 557.51 557.51 557.51 0.0K
09:20 557.61 557.61 557.61 557.61 0.0K
09:21 557.52 557.52 557.52 557.52 0.0K
09:22 557.27 557.27 557.27 557.27 0.0K
09:23 557.36 557.36 557.36 557.36 0.0K
09:25 557.37 557.37 557.37 557.37 0.0K
09:26 557.56 557.56 557.56 557.56 0.0K
09:27 557.46 557.46 557.46 557.46 0.0K
09:28 557.49 557.49 557.49 557.49 0.0K
09:29 557.33 557.33 557.33 557.33 0.0K
09:30 557.49 557.49 557.49 557.49 0.0K
09:31 557.72 557.72 557.72 557.72 0.0K
09:32 557.66 557.66 557.66 557.66 0.0K
09:34 557.21 557.21 557.21 557.21 0.0K
09:35 557.18 557.18 557.18 557.18 0.0K
09:36 557.20 557.20 557.20 557.20 0.0K
09:37 557.08 557.08 557.08 557.08 0.0K
09:38 557.60 557.60 557.60 557.60 0.0K
09:39 557.56 557.56 557.56 557.56 0.0K
09:40 557.63 557.63 557.63 557.63 0.0K
09:41 557.20 557.20 557.20 557.20 0.0K
09:43 556.96 556.96 556.96 556.96 0.0K
09:44 556.97 556.97 556.97 556.97 0.0K
09:45 557.40 557.40 557.40 557.40 0.0K
09:47 557.58 557.58 557.58 557.58 0.0K
09:49 557.94 557.94 557.94 557.94 0.0K
09:50 558.21 558.21 558.21 558.21 0.0K
09:52 558.07 558.07 558.07 558.07 0.0K
09:53 557.85 557.85 557.85 557.85 0.0K
09:54 557.73 557.73 557.73 557.73 0.0K
09:55 557.50 557.50 557.50 557.50 0.0K
09:57 557.47 557.47 557.47 557.47 0.0K
09:59 557.67 557.67 557.67 557.67 0.0K
10:00 557.47 557.47 557.47 557.47 0.0K
10:01 557.58 557.58 557.58 557.58 0.0K
10:02 557.62 557.62 557.62 557.62 0.0K
10:03 557.78 557.78 557.78 557.78 0.0K
10:04 557.82 557.82 557.82 557.82 0.0K
10:05 557.87 557.87 557.87 557.87 0.0K
10:06 557.87 557.87 557.87 557.87 0.0K
10:07 557.76 557.76 557.76 557.76 0.0K
10:08 557.85 557.85 557.85 557.85 0.0K
10:09 558.11 558.11 558.11 558.11 0.0K
10:10 558.14 558.14 558.14 558.14 0.0K
10:11 558.13 558.13 558.13 558.13 0.0K
10:14 558.15 558.15 558.15 558.15 0.0K
10:15 558.29 558.29 558.29 558.29 0.0K
10:17 558.36 558.36 558.36 558.36 0.0K
10:18 558.48 558.48 558.48 558.48 0.0K
10:19 558.58 558.58 558.58 558.58 0.0K
10:21 558.50 558.50 558.50 558.50 0.0K
10:22 558.55 558.55 558.55 558.55 0.0K
10:23 558.49 558.49 558.49 558.49 0.0K
10:25 558.81 558.81 558.81 558.81 0.0K
10:26 558.71 558.71 558.71 558.71 0.0K
10:29 559.02 559.02 559.02 559.02 0.0K
10:30 558.49 558.49 558.49 558.49 0.0K
10:31 558.40 558.40 558.40 558.40 0.0K
10:32 557.72 557.72 557.72 557.72 0.0K
10:33 557.66 557.66 557.66 557.66 0.0K
10:35 557.63 557.63 557.63 557.63 0.0K
10:38 557.56 557.56 557.56 557.56 0.0K
10:39 557.72 557.72 557.72 557.72 0.0K
10:40 558.37 558.37 558.37 558.37 0.0K
10:42 558.30 558.30 558.30 558.30 0.0K
10:43 557.82 557.82 557.82 557.82 0.0K
10:44 557.86 557.86 557.86 557.86 0.0K
10:45 557.62 557.62 557.62 557.62 0.0K
10:48 558.06 558.06 558.06 558.06 0.0K
10:49 558.04 558.04 558.04 558.04 0.0K
10:51 558.03 558.03 558.03 558.03 0.0K
10:52 558.05 558.05 558.05 558.05 0.0K
10:53 557.90 557.90 557.90 557.90 0.0K
10:57 557.97 557.97 557.97 557.97 0.0K
10:58 557.91 557.91 557.91 557.91 0.0K
11:01 558.01 558.01 558.01 558.01 0.0K
11:02 558.13 558.13 558.13 558.13 0.0K
11:03 558.52 558.52 558.52 558.52 0.0K
11:08 558.31 558.31 558.31 558.31 0.0K
11:10 558.31 558.31 558.31 558.31 0.0K
11:11 558.43 558.43 558.43 558.43 0.0K
11:12 558.37 558.37 558.37 558.37 0.0K
11:13 558.48 558.48 558.48 558.48 0.0K
11:14 558.76 558.76 558.76 558.76 0.0K
11:15 558.89 558.89 558.89 558.89 0.0K
11:19 558.84 558.84 558.84 558.84 0.0K
11:20 558.50 558.50 558.50 558.50 0.0K
11:21 558.35 558.35 558.35 558.35 0.0K
11:22 558.42 558.42 558.42 558.42 0.0K
11:24 558.14 558.14 558.14 558.14 0.0K
11:25 558.12 558.12 558.12 558.12 0.0K
11:26 558.10 558.10 558.10 558.10 0.0K
11:28 558.18 558.18 558.18 558.18 0.0K
11:30 558.12 558.12 558.12 558.12 0.0K
11:31 558.28 558.28 558.28 558.28 0.0K
11:32 557.98 557.98 557.98 557.98 0.0K
11:34 558.02 558.02 558.02 558.02 0.0K
11:36 558.11 558.11 558.11 558.11 0.0K
11:38 558.06 558.06 558.06 558.06 0.0K
11:40 558.03 558.03 558.03 558.03 0.0K
11:41 557.99 557.99 557.99 557.99 0.0K
11:42 557.99 557.99 557.99 557.99 0.0K
11:43 557.95 557.95 557.95 557.95 0.0K
11:44 558.28 558.28 558.28 558.28 0.0K
11:45 558.16 558.16 558.16 558.16 0.0K
11:46 558.01 558.01 558.01 558.01 0.0K
11:47 558.02 558.02 558.02 558.02 0.0K
11:49 557.95 557.95 557.95 557.95 0.0K
11:50 558.12 558.12 558.12 558.12 0.0K
11:51 558.10 558.10 558.10 558.10 0.0K
11:53 557.91 557.91 557.91 557.91 0.0K
11:54 557.98 557.98 557.98 557.98 0.0K
11:55 558.15 558.15 558.15 558.15 0.0K
11:57 557.96 557.96 557.96 557.96 0.0K
11:59 557.89 557.89 557.89 557.89 0.0K
12:02 557.97 557.97 557.97 557.97 0.0K
12:05 557.96 557.96 557.96 557.96 0.0K
12:08 557.89 557.89 557.89 557.89 0.0K
12:16 558.15 558.15 558.15 558.15 0.0K
12:17 558.04 558.04 558.04 558.04 0.0K
12:18 558.08 558.08 558.08 558.08 0.0K
12:20 558.12 558.12 558.12 558.12 0.0K
12:24 558.04 558.04 558.04 558.04 0.0K
12:26 558.14 558.14 558.14 558.14 0.0K
12:27 558.26 558.26 558.26 558.26 0.0K
12:29 558.30 558.30 558.30 558.30 0.0K
12:31 558.07 558.07 558.07 558.07 0.0K
12:32 558.19 558.19 558.19 558.19 0.0K
12:38 558.25 558.25 558.25 558.25 0.0K
12:40 558.28 558.28 558.28 558.28 0.0K
12:42 558.15 558.15 558.15 558.15 0.0K
12:43 558.02 558.02 558.02 558.02 0.0K
12:46 558.05 558.05 558.05 558.05 0.0K
12:51 558.17 558.17 558.17 558.17 0.0K
12:55 558.42 558.42 558.42 558.42 0.0K
12:58 558.46 558.46 558.46 558.46 0.0K
12:59 558.51 558.51 558.51 558.51 0.0K
13:02 558.36 558.36 558.36 558.36 0.0K
13:03 558.30 558.30 558.30 558.30 0.0K
13:07 558.34 558.34 558.34 558.34 0.0K
13:08 558.31 558.31 558.31 558.31 0.0K
13:11 558.28 558.28 558.28 558.28 0.0K
13:14 558.35 558.35 558.35 558.35 0.0K
13:15 558.55 558.55 558.55 558.55 0.0K
13:16 558.83 558.83 558.83 558.83 0.0K
13:18 558.94 558.94 558.94 558.94 0.0K
13:21 559.02 559.02 559.02 559.02 0.0K
13:23 558.48 558.48 558.48 558.48 0.0K
13:24 558.39 558.39 558.39 558.39 0.0K
13:25 558.40 558.40 558.40 558.40 0.0K
13:26 558.47 558.47 558.47 558.47 0.0K
13:29 558.51 558.51 558.51 558.51 0.0K
13:30 558.69 558.69 558.69 558.69 0.0K
13:31 558.68 558.68 558.68 558.68 0.0K
13:32 558.61 558.61 558.61 558.61 0.0K
13:35 558.71 558.71 558.71 558.71 0.0K
13:36 558.76 558.76 558.76 558.76 0.0K
13:37 558.77 558.77 558.77 558.77 0.0K
13:39 558.82 558.82 558.82 558.82 0.0K
13:41 558.90 558.90 558.90 558.90 0.0K
13:43 558.85 558.85 558.85 558.85 0.0K
13:45 558.82 558.82 558.82 558.82 0.0K
13:46 558.90 558.90 558.90 558.90 0.0K
13:48 558.91 558.91 558.91 558.91 0.0K
13:51 558.83 558.83 558.83 558.83 0.0K
13:53 558.89 558.89 558.89 558.89 0.0K
13:54 558.91 558.91 558.91 558.91 0.0K
13:56 558.85 558.85 558.85 558.85 0.0K
13:57 558.91 558.91 558.91 558.91 0.0K
14:01 558.70 558.70 558.70 558.70 0.0K
14:02 558.89 558.89 558.89 558.89 0.0K
14:04 558.71 558.71 558.71 558.71 0.0K
14:05 558.60 558.60 558.60 558.60 0.0K
14:06 558.54 558.54 558.54 558.54 0.0K
14:09 558.63 558.63 558.63 558.63 0.0K
14:11 558.40 558.40 558.40 558.40 0.0K
14:12 558.44 558.44 558.44 558.44 0.0K
14:15 558.67 558.67 558.67 558.67 0.0K
14:17 558.46 558.46 558.46 558.46 0.0K
14:19 558.62 558.62 558.62 558.62 0.0K
14:21 558.43 558.43 558.43 558.43 0.0K
14:22 558.70 558.70 558.70 558.70 0.0K
14:23 558.76 558.76 558.76 558.76 0.0K
14:25 559.02 559.02 559.02 559.02 0.0K
14:27 559.08 559.08 559.08 559.08 0.0K
14:28 558.93 558.93 558.93 558.93 0.0K
14:29 558.99 558.99 558.99 558.99 0.0K
14:31 558.80 558.80 558.80 558.80 0.0K
14:32 558.67 558.67 558.67 558.67 0.0K
14:35 558.97 558.97 558.97 558.97 0.0K
14:37 559.00 559.00 559.00 559.00 0.0K
14:39 558.99 558.99 558.99 558.99 0.0K
14:40 559.03 559.03 559.03 559.03 0.0K
14:43 559.01 559.01 559.01 559.01 0.0K
14:44 558.78 558.78 558.78 558.78 0.0K
14:45 558.89 558.89 558.89 558.89 0.0K
14:49 558.87 558.87 558.87 558.87 0.0K
14:51 558.70 558.70 558.70 558.70 0.0K
14:54 558.60 558.60 558.60 558.60 0.0K
14:57 558.33 558.33 558.33 558.33 0.0K
14:58 558.93 558.93 558.93 558.93 0.0K
14:59 558.89 558.89 558.89 558.89 0.0K
15:02 558.66 558.66 558.66 558.66 0.0K
15:04 558.64 558.64 558.64 558.64 0.0K
15:05 558.74 558.74 558.74 558.74 0.0K
15:07 558.91 558.91 558.91 558.91 0.0K
15:08 558.97 558.97 558.97 558.97 0.0K
15:09 558.84 558.84 558.84 558.84 0.0K
15:12 558.90 558.90 558.90 558.90 0.0K
15:13 559.00 559.00 559.00 559.00 0.0K
15:14 559.09 559.09 559.09 559.09 0.0K
15:16 559.13 559.13 559.13 559.13 0.0K
15:21 559.03 559.03 559.03 559.03 0.0K
15:22 559.30 559.30 559.30 559.30 0.0K
15:24 559.17 559.17 559.17 559.17 0.0K
15:28 559.07 559.07 559.07 559.07 0.0K
15:32 559.23 559.23 559.23 559.23 0.0K
15:35 559.25 559.25 559.25 559.25 0.0K
15:36 559.16 559.16 559.16 559.16 0.0K
15:37 559.04 559.04 559.04 559.04 0.0K
15:38 559.00 559.00 559.00 559.00 0.0K
15:41 558.90 558.90 558.90 558.90 0.0K
15:42 558.93 558.93 558.93 558.93 0.0K
15:43 558.84 558.84 558.84 558.84 0.0K
15:44 558.78 558.78 558.78 558.78 0.0K
15:45 558.74 558.74 558.74 558.74 0.0K
15:47 558.51 558.51 558.51 558.51 0.0K
15:48 558.48 558.48 558.48 558.48 0.0K
15:53 558.55 558.55 558.55 558.55 0.0K
15:56 558.34 558.34 558.34 558.34 0.0K
15:57 558.46 558.46 558.46 558.46 0.0K
15:59 558.38 558.38 558.38 558.38 0.0K
16:01 558.42 558.42 558.42 558.42 0.0K
16:02 558.46 558.46 558.46 558.46 0.0K
16:04 558.49 558.49 558.49 558.49 0.0K
16:06 558.46 558.46 558.46 558.46 0.0K
16:08 558.42 558.42 558.42 558.42 0.0K
16:09 558.57 558.57 558.57 558.57 0.0K
16:10 558.68 558.68 558.68 558.68 0.0K
16:11 558.52 558.52 558.52 558.52 0.0K
16:12 558.68 558.68 558.68 558.68 0.0K
16:13 558.48 558.48 558.48 558.48 0.0K
16:15 558.54 558.54 558.54 558.54 0.0K
16:18 558.61 558.61 558.61 558.61 0.0K
16:29 558.50 558.50 558.50 558.50 0.0K
16:30 558.39 558.39 558.39 558.39 0.0K
16:31 558.40 558.40 558.40 558.40 0.0K
16:33 558.21 558.21 558.21 558.21 0.0K
16:34 558.34 558.34 558.34 558.34 0.0K
16:39 558.57 558.57 558.57 558.57 0.0K
16:42 558.60 558.60 558.60 558.60 0.0K
16:43 558.49 558.49 558.49 558.49 0.0K
16:46 558.64 558.64 558.64 558.64 0.0K
16:51 558.90 558.90 558.90 558.90 0.0K
16:52 558.85 558.85 558.85 558.85 0.0K
16:53 558.61 558.61 558.61 558.61 0.0K
16:54 558.65 558.65 558.65 558.65 0.0K
16:55 558.59 558.59 558.59 558.59 0.0K
16:59 558.95 558.95 558.95 558.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음