OMX Copenhagen Small Cap (OMXCSCPI)

OMXCSCPI
🏛️ 덴마크 →
558.23
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 557.75 557.75 557.75 557.75 0.0K
09:01 557.25 557.25 557.25 557.25 0.0K
09:02 556.98 556.98 556.98 556.98 0.0K
09:05 557.07 557.07 557.07 557.07 0.0K
09:06 556.88 556.88 556.88 556.88 0.0K
09:07 557.12 557.12 557.12 557.12 0.0K
09:08 557.20 557.20 557.20 557.20 0.0K
09:09 557.26 557.26 557.26 557.26 0.0K
09:11 557.12 557.12 557.12 557.12 0.0K
09:12 556.71 556.71 556.71 556.71 0.0K
09:13 556.60 556.60 556.60 556.60 0.0K
09:14 556.62 556.62 556.62 556.62 0.0K
09:15 557.26 557.26 557.26 557.26 0.0K
09:16 556.57 556.57 556.57 556.57 0.0K
09:17 556.49 556.49 556.49 556.49 0.0K
09:18 556.73 556.73 556.73 556.73 0.0K
09:19 556.79 556.79 556.79 556.79 0.0K
09:20 557.03 557.03 557.03 557.03 0.0K
09:21 556.77 556.77 556.77 556.77 0.0K
09:22 556.73 556.73 556.73 556.73 0.0K
09:23 556.53 556.53 556.53 556.53 0.0K
09:24 556.52 556.52 556.52 556.52 0.0K
09:25 556.55 556.55 556.55 556.55 0.0K
09:26 556.61 556.61 556.61 556.61 0.0K
09:27 556.79 556.79 556.79 556.79 0.0K
09:28 556.76 556.76 556.76 556.76 0.0K
09:29 556.84 556.84 556.84 556.84 0.0K
09:30 556.71 556.71 556.71 556.71 0.0K
09:32 556.59 556.59 556.59 556.59 0.0K
09:33 556.42 556.42 556.42 556.42 0.0K
09:34 556.39 556.39 556.39 556.39 0.0K
09:35 556.37 556.37 556.37 556.37 0.0K
09:36 556.19 556.19 556.19 556.19 0.0K
09:40 556.18 556.18 556.18 556.18 0.0K
09:41 555.93 555.93 555.93 555.93 0.0K
09:44 555.95 555.95 555.95 555.95 0.0K
09:45 555.98 555.98 555.98 555.98 0.0K
09:46 556.09 556.09 556.09 556.09 0.0K
09:48 556.06 556.06 556.06 556.06 0.0K
09:49 556.14 556.14 556.14 556.14 0.0K
09:50 556.09 556.09 556.09 556.09 0.0K
09:53 556.25 556.25 556.25 556.25 0.0K
09:54 556.40 556.40 556.40 556.40 0.0K
09:56 556.46 556.46 556.46 556.46 0.0K
09:57 556.36 556.36 556.36 556.36 0.0K
09:58 556.50 556.50 556.50 556.50 0.0K
10:00 556.49 556.49 556.49 556.49 0.0K
10:02 556.59 556.59 556.59 556.59 0.0K
10:03 556.87 556.87 556.87 556.87 0.0K
10:07 557.06 557.06 557.06 557.06 0.0K
10:10 557.28 557.28 557.28 557.28 0.0K
10:11 557.79 557.79 557.79 557.79 0.0K
10:15 557.72 557.72 557.72 557.72 0.0K
10:16 557.75 557.75 557.75 557.75 0.0K
10:17 557.73 557.73 557.73 557.73 0.0K
10:18 557.57 557.57 557.57 557.57 0.0K
10:19 557.68 557.68 557.68 557.68 0.0K
10:20 557.63 557.63 557.63 557.63 0.0K
10:23 557.59 557.59 557.59 557.59 0.0K
10:24 557.55 557.55 557.55 557.55 0.0K
10:26 557.77 557.77 557.77 557.77 0.0K
10:27 558.02 558.02 558.02 558.02 0.0K
10:30 558.08 558.08 558.08 558.08 0.0K
10:31 557.91 557.91 557.91 557.91 0.0K
10:33 558.02 558.02 558.02 558.02 0.0K
10:34 557.99 557.99 557.99 557.99 0.0K
10:35 558.04 558.04 558.04 558.04 0.0K
10:40 558.00 558.00 558.00 558.00 0.0K
10:41 557.97 557.97 557.97 557.97 0.0K
10:42 557.96 557.96 557.96 557.96 0.0K
10:43 557.79 557.79 557.79 557.79 0.0K
10:46 557.79 557.79 557.79 557.79 0.0K
10:47 557.83 557.83 557.83 557.83 0.0K
10:49 557.81 557.81 557.81 557.81 0.0K
10:50 557.96 557.96 557.96 557.96 0.0K
10:52 557.77 557.77 557.77 557.77 0.0K
10:56 557.82 557.82 557.82 557.82 0.0K
10:57 557.80 557.80 557.80 557.80 0.0K
10:59 557.83 557.83 557.83 557.83 0.0K
11:00 557.85 557.85 557.85 557.85 0.0K
11:01 557.77 557.77 557.77 557.77 0.0K
11:04 557.79 557.79 557.79 557.79 0.0K
11:08 557.91 557.91 557.91 557.91 0.0K
11:12 557.93 557.93 557.93 557.93 0.0K
11:15 557.90 557.90 557.90 557.90 0.0K
11:17 557.94 557.94 557.94 557.94 0.0K
11:21 557.83 557.83 557.83 557.83 0.0K
11:22 557.98 557.98 557.98 557.98 0.0K
11:24 557.82 557.82 557.82 557.82 0.0K
11:25 557.76 557.76 557.76 557.76 0.0K
11:31 557.66 557.66 557.66 557.66 0.0K
11:32 557.68 557.68 557.68 557.68 0.0K
11:33 557.66 557.66 557.66 557.66 0.0K
11:35 557.78 557.78 557.78 557.78 0.0K
11:36 557.78 557.78 557.78 557.78 0.0K
11:37 557.94 557.94 557.94 557.94 0.0K
11:40 558.04 558.04 558.04 558.04 0.0K
11:41 557.91 557.91 557.91 557.91 0.0K
11:42 557.78 557.78 557.78 557.78 0.0K
11:43 557.42 557.42 557.42 557.42 0.0K
11:47 557.32 557.32 557.32 557.32 0.0K
11:48 557.03 557.03 557.03 557.03 0.0K
11:49 557.11 557.11 557.11 557.11 0.0K
11:51 557.44 557.44 557.44 557.44 0.0K
11:53 557.95 557.95 557.95 557.95 0.0K
11:54 558.15 558.15 558.15 558.15 0.0K
11:56 557.81 557.81 557.81 557.81 0.0K
11:58 557.82 557.82 557.82 557.82 0.0K
11:59 557.96 557.96 557.96 557.96 0.0K
12:00 557.98 557.98 557.98 557.98 0.0K
12:02 558.14 558.14 558.14 558.14 0.0K
12:07 558.30 558.30 558.30 558.30 0.0K
12:09 558.31 558.31 558.31 558.31 0.0K
12:10 558.21 558.21 558.21 558.21 0.0K
12:12 558.18 558.18 558.18 558.18 0.0K
12:13 558.16 558.16 558.16 558.16 0.0K
12:14 557.72 557.72 557.72 557.72 0.0K
12:15 557.59 557.59 557.59 557.59 0.0K
12:17 557.43 557.43 557.43 557.43 0.0K
12:21 557.93 557.93 557.93 557.93 0.0K
12:23 557.44 557.44 557.44 557.44 0.0K
12:24 557.40 557.40 557.40 557.40 0.0K
12:26 557.54 557.54 557.54 557.54 0.0K
12:27 557.40 557.40 557.40 557.40 0.0K
12:30 557.43 557.43 557.43 557.43 0.0K
12:31 557.59 557.59 557.59 557.59 0.0K
12:33 557.48 557.48 557.48 557.48 0.0K
12:35 557.39 557.39 557.39 557.39 0.0K
12:37 557.36 557.36 557.36 557.36 0.0K
12:38 557.30 557.30 557.30 557.30 0.0K
12:39 557.34 557.34 557.34 557.34 0.0K
12:41 557.62 557.62 557.62 557.62 0.0K
12:42 557.89 557.89 557.89 557.89 0.0K
12:44 557.73 557.73 557.73 557.73 0.0K
12:51 558.36 558.36 558.36 558.36 0.0K
12:56 558.39 558.39 558.39 558.39 0.0K
13:00 558.36 558.36 558.36 558.36 0.0K
13:07 558.14 558.14 558.14 558.14 0.0K
13:13 558.12 558.12 558.12 558.12 0.0K
13:14 558.16 558.16 558.16 558.16 0.0K
13:16 558.24 558.24 558.24 558.24 0.0K
13:17 558.15 558.15 558.15 558.15 0.0K
13:18 557.74 557.74 557.74 557.74 0.0K
13:19 557.83 557.83 557.83 557.83 0.0K
13:20 557.55 557.55 557.55 557.55 0.0K
13:21 557.80 557.80 557.80 557.80 0.0K
13:22 557.85 557.85 557.85 557.85 0.0K
13:24 557.82 557.82 557.82 557.82 0.0K
13:30 557.76 557.76 557.76 557.76 0.0K
13:32 557.58 557.58 557.58 557.58 0.0K
13:35 558.83 558.83 558.83 558.83 0.0K
13:36 558.69 558.69 558.69 558.69 0.0K
13:39 558.75 558.75 558.75 558.75 0.0K
13:40 558.85 558.85 558.85 558.85 0.0K
13:42 558.95 558.95 558.95 558.95 0.0K
13:44 559.18 559.18 559.18 559.18 0.0K
13:45 559.28 559.28 559.28 559.28 0.0K
13:49 559.11 559.11 559.11 559.11 0.0K
13:54 558.93 558.93 558.93 558.93 0.0K
13:55 558.90 558.90 558.90 558.90 0.0K
13:56 558.87 558.87 558.87 558.87 0.0K
13:59 558.87 558.87 558.87 558.87 0.0K
14:00 558.79 558.79 558.79 558.79 0.0K
14:01 558.85 558.85 558.85 558.85 0.0K
14:02 558.83 558.83 558.83 558.83 0.0K
14:03 558.68 558.68 558.68 558.68 0.0K
14:05 558.51 558.51 558.51 558.51 0.0K
14:06 558.93 558.93 558.93 558.93 0.0K
14:07 559.10 559.10 559.10 559.10 0.0K
14:11 558.93 558.93 558.93 558.93 0.0K
14:12 559.11 559.11 559.11 559.11 0.0K
14:13 559.23 559.23 559.23 559.23 0.0K
14:21 559.42 559.42 559.42 559.42 0.0K
14:23 559.44 559.44 559.44 559.44 0.0K
14:26 559.18 559.18 559.18 559.18 0.0K
14:27 559.21 559.21 559.21 559.21 0.0K
14:29 559.11 559.11 559.11 559.11 0.0K
14:30 559.08 559.08 559.08 559.08 0.0K
14:31 559.27 559.27 559.27 559.27 0.0K
14:33 559.04 559.04 559.04 559.04 0.0K
14:34 559.45 559.45 559.45 559.45 0.0K
14:36 559.17 559.17 559.17 559.17 0.0K
14:41 559.20 559.20 559.20 559.20 0.0K
14:42 559.13 559.13 559.13 559.13 0.0K
14:43 559.11 559.11 559.11 559.11 0.0K
14:45 558.45 558.45 558.45 558.45 0.0K
14:46 558.44 558.44 558.44 558.44 0.0K
14:47 558.65 558.65 558.65 558.65 0.0K
14:50 558.66 558.66 558.66 558.66 0.0K
14:51 558.27 558.27 558.27 558.27 0.0K
14:54 558.30 558.30 558.30 558.30 0.0K
14:56 558.27 558.27 558.27 558.27 0.0K
14:57 558.96 558.96 558.96 558.96 0.0K
14:58 559.04 559.04 559.04 559.04 0.0K
14:59 558.60 558.60 558.60 558.60 0.0K
15:04 558.57 558.57 558.57 558.57 0.0K
15:06 558.91 558.91 558.91 558.91 0.0K
15:11 558.89 558.89 558.89 558.89 0.0K
15:12 558.88 558.88 558.88 558.88 0.0K
15:15 558.06 558.06 558.06 558.06 0.0K
15:21 558.12 558.12 558.12 558.12 0.0K
15:25 558.15 558.15 558.15 558.15 0.0K
15:26 558.18 558.18 558.18 558.18 0.0K
15:27 558.17 558.17 558.17 558.17 0.0K
15:28 558.87 558.87 558.87 558.87 0.0K
15:30 558.72 558.72 558.72 558.72 0.0K
15:31 558.23 558.23 558.23 558.23 0.0K
15:32 558.26 558.26 558.26 558.26 0.0K
15:33 558.51 558.51 558.51 558.51 0.0K
15:34 558.57 558.57 558.57 558.57 0.0K
15:35 558.73 558.73 558.73 558.73 0.0K
15:36 558.67 558.67 558.67 558.67 0.0K
15:39 558.86 558.86 558.86 558.86 0.0K
15:41 559.05 559.05 559.05 559.05 0.0K
15:42 558.99 558.99 558.99 558.99 0.0K
15:46 558.98 558.98 558.98 558.98 0.0K
15:48 558.60 558.60 558.60 558.60 0.0K
15:49 558.50 558.50 558.50 558.50 0.0K
15:51 558.83 558.83 558.83 558.83 0.0K
15:52 558.67 558.67 558.67 558.67 0.0K
15:56 558.58 558.58 558.58 558.58 0.0K
15:57 558.79 558.79 558.79 558.79 0.0K
15:59 558.80 558.80 558.80 558.80 0.0K
16:00 558.88 558.88 558.88 558.88 0.0K
16:01 559.00 559.00 559.00 559.00 0.0K
16:03 559.16 559.16 559.16 559.16 0.0K
16:07 559.13 559.13 559.13 559.13 0.0K
16:08 558.86 558.86 558.86 558.86 0.0K
16:09 559.09 559.09 559.09 559.09 0.0K
16:11 559.12 559.12 559.12 559.12 0.0K
16:12 559.23 559.23 559.23 559.23 0.0K
16:13 559.22 559.22 559.22 559.22 0.0K
16:14 559.09 559.09 559.09 559.09 0.0K
16:15 558.85 558.85 558.85 558.85 0.0K
16:16 558.93 558.93 558.93 558.93 0.0K
16:17 559.08 559.08 559.08 559.08 0.0K
16:18 559.42 559.42 559.42 559.42 0.0K
16:19 559.64 559.64 559.64 559.64 0.0K
16:23 559.66 559.66 559.66 559.66 0.0K
16:25 559.80 559.80 559.80 559.80 0.0K
16:26 559.84 559.84 559.84 559.84 0.0K
16:27 559.82 559.82 559.82 559.82 0.0K
16:29 559.94 559.94 559.94 559.94 0.0K
16:31 559.58 559.58 559.58 559.58 0.0K
16:34 559.85 559.85 559.85 559.85 0.0K
16:36 559.99 559.99 559.99 559.99 0.0K
16:40 559.76 559.76 559.76 559.76 0.0K
16:41 559.65 559.65 559.65 559.65 0.0K
16:43 559.27 559.27 559.27 559.27 0.0K
16:44 559.54 559.54 559.54 559.54 0.0K
16:47 559.51 559.51 559.51 559.51 0.0K
16:50 559.41 559.41 559.41 559.41 0.0K
16:53 559.47 559.47 559.47 559.47 0.0K
16:54 559.46 559.46 559.46 559.46 0.0K
16:55 559.29 559.29 559.29 559.29 0.0K
16:59 558.93 558.93 558.93 558.93 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음