OMX Copenhagen Small Cap (OMXCSCPI)

OMXCSCPI
🏛️ 덴마크 →
558.23
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 559.42 559.42 559.42 559.42 0.0K
09:01 559.25 559.25 559.25 559.25 0.0K
09:02 559.42 559.42 559.42 559.42 0.0K
09:04 559.45 559.45 559.45 559.45 0.0K
09:05 559.42 559.42 559.42 559.42 0.0K
09:08 559.51 559.51 559.51 559.51 0.0K
09:09 559.69 559.69 559.69 559.69 0.0K
09:10 559.90 559.90 559.90 559.90 0.0K
09:12 559.94 559.94 559.94 559.94 0.0K
09:14 559.92 559.92 559.92 559.92 0.0K
09:15 559.93 559.93 559.93 559.93 0.0K
09:16 559.77 559.77 559.77 559.77 0.0K
09:17 559.74 559.74 559.74 559.74 0.0K
09:18 559.79 559.79 559.79 559.79 0.0K
09:19 559.68 559.68 559.68 559.68 0.0K
09:20 559.64 559.64 559.64 559.64 0.0K
09:23 559.67 559.67 559.67 559.67 0.0K
09:24 559.75 559.75 559.75 559.75 0.0K
09:25 559.86 559.86 559.86 559.86 0.0K
09:29 559.87 559.87 559.87 559.87 0.0K
09:30 559.85 559.85 559.85 559.85 0.0K
09:31 559.85 559.85 559.85 559.85 0.0K
09:32 559.79 559.79 559.79 559.79 0.0K
09:33 559.82 559.82 559.82 559.82 0.0K
09:35 559.68 559.68 559.68 559.68 0.0K
09:36 559.70 559.70 559.70 559.70 0.0K
09:38 559.74 559.74 559.74 559.74 0.0K
09:41 559.76 559.76 559.76 559.76 0.0K
09:42 559.82 559.82 559.82 559.82 0.0K
09:46 559.83 559.83 559.83 559.83 0.0K
09:49 559.87 559.87 559.87 559.87 0.0K
09:50 559.92 559.92 559.92 559.92 0.0K
09:56 559.81 559.81 559.81 559.81 0.0K
09:58 559.84 559.84 559.84 559.84 0.0K
09:59 559.81 559.81 559.81 559.81 0.0K
10:01 560.04 560.04 560.04 560.04 0.0K
10:02 560.07 560.07 560.07 560.07 0.0K
10:03 560.11 560.11 560.11 560.11 0.0K
10:06 560.06 560.06 560.06 560.06 0.0K
10:07 560.18 560.18 560.18 560.18 0.0K
10:08 560.95 560.95 560.95 560.95 0.0K
10:10 560.95 560.95 560.95 560.95 0.0K
10:13 561.00 561.00 561.00 561.00 0.0K
10:15 561.11 561.11 561.11 561.11 0.0K
10:16 561.17 561.17 561.17 561.17 0.0K
10:17 561.22 561.22 561.22 561.22 0.0K
10:18 561.22 561.22 561.22 561.22 0.0K
10:20 561.22 561.22 561.22 561.22 0.0K
10:23 561.24 561.24 561.24 561.24 0.0K
10:24 561.33 561.33 561.33 561.33 0.0K
10:27 560.99 560.99 560.99 560.99 0.0K
10:28 560.71 560.71 560.71 560.71 0.0K
10:29 560.61 560.61 560.61 560.61 0.0K
10:30 560.17 560.17 560.17 560.17 0.0K
10:35 560.26 560.26 560.26 560.26 0.0K
10:37 560.21 560.21 560.21 560.21 0.0K
10:38 560.16 560.16 560.16 560.16 0.0K
10:39 560.24 560.24 560.24 560.24 0.0K
10:40 560.26 560.26 560.26 560.26 0.0K
10:43 560.23 560.23 560.23 560.23 0.0K
10:44 560.21 560.21 560.21 560.21 0.0K
10:47 560.22 560.22 560.22 560.22 0.0K
10:48 560.25 560.25 560.25 560.25 0.0K
10:49 560.28 560.28 560.28 560.28 0.0K
10:51 560.35 560.35 560.35 560.35 0.0K
10:53 560.57 560.57 560.57 560.57 0.0K
10:54 560.90 560.90 560.90 560.90 0.0K
10:56 561.02 561.02 561.02 561.02 0.0K
10:58 561.25 561.25 561.25 561.25 0.0K
11:01 561.32 561.32 561.32 561.32 0.0K
11:03 561.28 561.28 561.28 561.28 0.0K
11:07 561.08 561.08 561.08 561.08 0.0K
11:08 561.16 561.16 561.16 561.16 0.0K
11:09 561.17 561.17 561.17 561.17 0.0K
11:10 560.67 560.67 560.67 560.67 0.0K
11:14 561.13 561.13 561.13 561.13 0.0K
11:15 561.19 561.19 561.19 561.19 0.0K
11:18 560.93 560.93 560.93 560.93 0.0K
11:21 561.14 561.14 561.14 561.14 0.0K
11:23 560.82 560.82 560.82 560.82 0.0K
11:26 560.79 560.79 560.79 560.79 0.0K
11:27 560.72 560.72 560.72 560.72 0.0K
11:29 560.71 560.71 560.71 560.71 0.0K
11:30 559.99 559.99 559.99 559.99 0.0K
11:31 560.05 560.05 560.05 560.05 0.0K
11:33 560.10 560.10 560.10 560.10 0.0K
11:34 560.20 560.20 560.20 560.20 0.0K
11:35 560.18 560.18 560.18 560.18 0.0K
11:37 560.79 560.79 560.79 560.79 0.0K
11:39 560.88 560.88 560.88 560.88 0.0K
11:40 560.95 560.95 560.95 560.95 0.0K
11:42 560.62 560.62 560.62 560.62 0.0K
11:43 560.37 560.37 560.37 560.37 0.0K
11:45 560.39 560.39 560.39 560.39 0.0K
11:47 560.27 560.27 560.27 560.27 0.0K
11:49 560.25 560.25 560.25 560.25 0.0K
11:50 560.19 560.19 560.19 560.19 0.0K
11:54 560.08 560.08 560.08 560.08 0.0K
11:55 560.05 560.05 560.05 560.05 0.0K
11:56 560.10 560.10 560.10 560.10 0.0K
11:59 560.12 560.12 560.12 560.12 0.0K
12:01 560.01 560.01 560.01 560.01 0.0K
12:06 560.13 560.13 560.13 560.13 0.0K
12:07 560.09 560.09 560.09 560.09 0.0K
12:08 560.06 560.06 560.06 560.06 0.0K
12:09 560.16 560.16 560.16 560.16 0.0K
12:10 559.97 559.97 559.97 559.97 0.0K
12:11 559.96 559.96 559.96 559.96 0.0K
12:13 559.83 559.83 559.83 559.83 0.0K
12:16 559.95 559.95 559.95 559.95 0.0K
12:21 559.88 559.88 559.88 559.88 0.0K
12:27 559.78 559.78 559.78 559.78 0.0K
12:29 559.89 559.89 559.89 559.89 0.0K
12:30 559.78 559.78 559.78 559.78 0.0K
12:33 559.81 559.81 559.81 559.81 0.0K
12:37 559.81 559.81 559.81 559.81 0.0K
12:38 559.54 559.54 559.54 559.54 0.0K
12:39 559.29 559.29 559.29 559.29 0.0K
12:41 559.34 559.34 559.34 559.34 0.0K
12:42 559.29 559.29 559.29 559.29 0.0K
12:43 559.21 559.21 559.21 559.21 0.0K
12:48 559.33 559.33 559.33 559.33 0.0K
12:49 559.25 559.25 559.25 559.25 0.0K
12:50 559.19 559.19 559.19 559.19 0.0K
12:58 559.30 559.30 559.30 559.30 0.0K
13:02 559.35 559.35 559.35 559.35 0.0K
13:03 559.33 559.33 559.33 559.33 0.0K
13:04 559.30 559.30 559.30 559.30 0.0K
13:05 559.43 559.43 559.43 559.43 0.0K
13:06 559.28 559.28 559.28 559.28 0.0K
13:07 559.30 559.30 559.30 559.30 0.0K
13:11 559.27 559.27 559.27 559.27 0.0K
13:15 559.15 559.15 559.15 559.15 0.0K
13:16 559.17 559.17 559.17 559.17 0.0K
13:18 559.38 559.38 559.38 559.38 0.0K
13:23 559.53 559.53 559.53 559.53 0.0K
13:27 559.10 559.10 559.10 559.10 0.0K
13:30 558.99 558.99 558.99 558.99 0.0K
13:33 559.08 559.08 559.08 559.08 0.0K
13:34 559.04 559.04 559.04 559.04 0.0K
13:36 559.03 559.03 559.03 559.03 0.0K
13:37 559.14 559.14 559.14 559.14 0.0K
13:38 559.12 559.12 559.12 559.12 0.0K
13:43 559.18 559.18 559.18 559.18 0.0K
13:44 559.16 559.16 559.16 559.16 0.0K
13:47 559.03 559.03 559.03 559.03 0.0K
13:48 559.13 559.13 559.13 559.13 0.0K
13:50 559.11 559.11 559.11 559.11 0.0K
13:51 559.60 559.60 559.60 559.60 0.0K
13:57 559.53 559.53 559.53 559.53 0.0K
14:01 559.51 559.51 559.51 559.51 0.0K
14:03 559.61 559.61 559.61 559.61 0.0K
14:05 559.53 559.53 559.53 559.53 0.0K
14:06 559.49 559.49 559.49 559.49 0.0K
14:09 559.45 559.45 559.45 559.45 0.0K
14:10 559.27 559.27 559.27 559.27 0.0K
14:11 559.28 559.28 559.28 559.28 0.0K
14:12 559.31 559.31 559.31 559.31 0.0K
14:14 559.33 559.33 559.33 559.33 0.0K
14:15 559.25 559.25 559.25 559.25 0.0K
14:17 559.22 559.22 559.22 559.22 0.0K
14:18 559.25 559.25 559.25 559.25 0.0K
14:20 559.23 559.23 559.23 559.23 0.0K
14:22 559.24 559.24 559.24 559.24 0.0K
14:24 559.20 559.20 559.20 559.20 0.0K
14:25 558.55 558.55 558.55 558.55 0.0K
14:26 558.81 558.81 558.81 558.81 0.0K
14:27 558.70 558.70 558.70 558.70 0.0K
14:28 558.72 558.72 558.72 558.72 0.0K
14:30 558.80 558.80 558.80 558.80 0.0K
14:31 558.18 558.18 558.18 558.18 0.0K
14:37 558.16 558.16 558.16 558.16 0.0K
14:40 558.41 558.41 558.41 558.41 0.0K
14:44 558.39 558.39 558.39 558.39 0.0K
14:45 558.03 558.03 558.03 558.03 0.0K
14:48 557.96 557.96 557.96 557.96 0.0K
14:50 557.82 557.82 557.82 557.82 0.0K
14:53 557.59 557.59 557.59 557.59 0.0K
14:54 558.17 558.17 558.17 558.17 0.0K
14:55 558.03 558.03 558.03 558.03 0.0K
14:58 558.17 558.17 558.17 558.17 0.0K
14:59 558.17 558.17 558.17 558.17 0.0K
15:01 557.96 557.96 557.96 557.96 0.0K
15:02 557.86 557.86 557.86 557.86 0.0K
15:04 557.83 557.83 557.83 557.83 0.0K
15:05 557.58 557.58 557.58 557.58 0.0K
15:07 557.79 557.79 557.79 557.79 0.0K
15:09 557.74 557.74 557.74 557.74 0.0K
15:11 557.74 557.74 557.74 557.74 0.0K
15:12 557.65 557.65 557.65 557.65 0.0K
15:13 557.56 557.56 557.56 557.56 0.0K
15:17 557.50 557.50 557.50 557.50 0.0K
15:19 557.47 557.47 557.47 557.47 0.0K
15:20 557.36 557.36 557.36 557.36 0.0K
15:25 556.90 556.90 556.90 556.90 0.0K
15:26 556.92 556.92 556.92 556.92 0.0K
15:28 556.79 556.79 556.79 556.79 0.0K
15:31 556.96 556.96 556.96 556.96 0.0K
15:32 556.84 556.84 556.84 556.84 0.0K
15:34 556.57 556.57 556.57 556.57 0.0K
15:40 556.64 556.64 556.64 556.64 0.0K
15:41 556.82 556.82 556.82 556.82 0.0K
15:44 556.93 556.93 556.93 556.93 0.0K
15:47 556.78 556.78 556.78 556.78 0.0K
15:50 556.85 556.85 556.85 556.85 0.0K
15:51 556.80 556.80 556.80 556.80 0.0K
15:53 557.03 557.03 557.03 557.03 0.0K
15:54 556.95 556.95 556.95 556.95 0.0K
15:55 556.94 556.94 556.94 556.94 0.0K
15:56 557.18 557.18 557.18 557.18 0.0K
15:57 557.14 557.14 557.14 557.14 0.0K
15:58 557.19 557.19 557.19 557.19 0.0K
15:59 557.06 557.06 557.06 557.06 0.0K
16:00 556.94 556.94 556.94 556.94 0.0K
16:01 557.02 557.02 557.02 557.02 0.0K
16:03 557.07 557.07 557.07 557.07 0.0K
16:05 557.01 557.01 557.01 557.01 0.0K
16:07 556.96 556.96 556.96 556.96 0.0K
16:08 557.19 557.19 557.19 557.19 0.0K
16:11 557.34 557.34 557.34 557.34 0.0K
16:12 557.22 557.22 557.22 557.22 0.0K
16:13 557.11 557.11 557.11 557.11 0.0K
16:15 557.08 557.08 557.08 557.08 0.0K
16:18 557.03 557.03 557.03 557.03 0.0K
16:26 557.00 557.00 557.00 557.00 0.0K
16:27 556.98 556.98 556.98 556.98 0.0K
16:28 557.04 557.04 557.04 557.04 0.0K
16:30 557.25 557.25 557.25 557.25 0.0K
16:33 557.22 557.22 557.22 557.22 0.0K
16:34 557.08 557.08 557.08 557.08 0.0K
16:35 557.02 557.02 557.02 557.02 0.0K
16:36 556.92 556.92 556.92 556.92 0.0K
16:37 557.00 557.00 557.00 557.00 0.0K
16:38 557.02 557.02 557.02 557.02 0.0K
16:39 557.11 557.11 557.11 557.11 0.0K
16:40 557.15 557.15 557.15 557.15 0.0K
16:42 557.08 557.08 557.08 557.08 0.0K
16:45 557.02 557.02 557.02 557.02 0.0K
16:47 557.15 557.15 557.15 557.15 0.0K
16:48 557.37 557.37 557.37 557.37 0.0K
16:49 557.51 557.51 557.51 557.51 0.0K
16:50 557.54 557.54 557.54 557.54 0.0K
16:52 557.65 557.65 557.65 557.65 0.0K
16:54 557.67 557.67 557.67 557.67 0.0K
16:55 557.24 557.24 557.24 557.24 0.0K
16:59 557.94 557.94 557.94 557.94 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음