OMX Copenhagen Small Cap (OMXCSCPI)

OMXCSCPI
🏛️ 덴마크 →
561.82
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:01 559.02 559.02 559.02 559.02 0.0K
09:02 559.30 559.30 559.30 559.30 0.0K
09:03 559.40 559.40 559.40 559.40 0.0K
09:04 559.54 559.54 559.54 559.54 0.0K
09:05 559.49 559.49 559.49 559.49 0.0K
09:06 559.72 559.72 559.72 559.72 0.0K
09:07 559.50 559.50 559.50 559.50 0.0K
09:09 559.35 559.35 559.35 559.35 0.0K
09:11 559.43 559.43 559.43 559.43 0.0K
09:12 559.99 559.99 559.99 559.99 0.0K
09:15 560.10 560.10 560.10 560.10 0.0K
09:16 560.07 560.07 560.07 560.07 0.0K
09:17 560.05 560.05 560.05 560.05 0.0K
09:21 559.99 559.99 559.99 559.99 0.0K
09:24 560.00 560.00 560.00 560.00 0.0K
09:26 559.99 559.99 559.99 559.99 0.0K
09:27 559.97 559.97 559.97 559.97 0.0K
09:28 559.99 559.99 559.99 559.99 0.0K
09:30 560.01 560.01 560.01 560.01 0.0K
09:31 559.92 559.92 559.92 559.92 0.0K
09:32 559.94 559.94 559.94 559.94 0.0K
09:33 559.89 559.89 559.89 559.89 0.0K
09:34 559.67 559.67 559.67 559.67 0.0K
09:38 559.89 559.89 559.89 559.89 0.0K
09:39 559.68 559.68 559.68 559.68 0.0K
09:40 559.70 559.70 559.70 559.70 0.0K
09:41 559.51 559.51 559.51 559.51 0.0K
09:45 559.68 559.68 559.68 559.68 0.0K
09:47 559.43 559.43 559.43 559.43 0.0K
09:48 559.66 559.66 559.66 559.66 0.0K
09:49 559.64 559.64 559.64 559.64 0.0K
09:50 559.48 559.48 559.48 559.48 0.0K
09:51 559.51 559.51 559.51 559.51 0.0K
09:52 559.44 559.44 559.44 559.44 0.0K
09:53 558.94 558.94 558.94 558.94 0.0K
09:55 558.96 558.96 558.96 558.96 0.0K
09:56 559.22 559.22 559.22 559.22 0.0K
09:57 559.27 559.27 559.27 559.27 0.0K
09:58 559.34 559.34 559.34 559.34 0.0K
09:59 559.25 559.25 559.25 559.25 0.0K
10:01 559.40 559.40 559.40 559.40 0.0K
10:02 559.43 559.43 559.43 559.43 0.0K
10:03 559.23 559.23 559.23 559.23 0.0K
10:04 559.43 559.43 559.43 559.43 0.0K
10:05 559.22 559.22 559.22 559.22 0.0K
10:09 559.19 559.19 559.19 559.19 0.0K
10:10 559.42 559.42 559.42 559.42 0.0K
10:11 559.46 559.46 559.46 559.46 0.0K
10:13 559.45 559.45 559.45 559.45 0.0K
10:16 559.45 559.45 559.45 559.45 0.0K
10:17 559.42 559.42 559.42 559.42 0.0K
10:18 559.28 559.28 559.28 559.28 0.0K
10:20 558.51 558.51 558.51 558.51 0.0K
10:21 558.35 558.35 558.35 558.35 0.0K
10:22 558.25 558.25 558.25 558.25 0.0K
10:24 558.23 558.23 558.23 558.23 0.0K
10:25 558.18 558.18 558.18 558.18 0.0K
10:29 558.14 558.14 558.14 558.14 0.0K
10:30 558.12 558.12 558.12 558.12 0.0K
10:31 558.22 558.22 558.22 558.22 0.0K
10:33 558.11 558.11 558.11 558.11 0.0K
10:37 558.15 558.15 558.15 558.15 0.0K
10:39 557.99 557.99 557.99 557.99 0.0K
10:41 558.13 558.13 558.13 558.13 0.0K
10:42 558.22 558.22 558.22 558.22 0.0K
10:46 558.13 558.13 558.13 558.13 0.0K
10:47 557.87 557.87 557.87 557.87 0.0K
10:49 557.98 557.98 557.98 557.98 0.0K
10:52 557.99 557.99 557.99 557.99 0.0K
10:54 558.21 558.21 558.21 558.21 0.0K
10:55 558.32 558.32 558.32 558.32 0.0K
10:56 558.26 558.26 558.26 558.26 0.0K
10:57 558.24 558.24 558.24 558.24 0.0K
10:58 558.29 558.29 558.29 558.29 0.0K
10:59 558.34 558.34 558.34 558.34 0.0K
11:00 558.18 558.18 558.18 558.18 0.0K
11:02 558.09 558.09 558.09 558.09 0.0K
11:04 558.14 558.14 558.14 558.14 0.0K
11:05 558.16 558.16 558.16 558.16 0.0K
11:08 558.13 558.13 558.13 558.13 0.0K
11:09 558.05 558.05 558.05 558.05 0.0K
11:11 558.26 558.26 558.26 558.26 0.0K
11:13 558.37 558.37 558.37 558.37 0.0K
11:15 558.46 558.46 558.46 558.46 0.0K
11:16 558.29 558.29 558.29 558.29 0.0K
11:18 558.24 558.24 558.24 558.24 0.0K
11:20 558.51 558.51 558.51 558.51 0.0K
11:21 558.48 558.48 558.48 558.48 0.0K
11:22 558.45 558.45 558.45 558.45 0.0K
11:24 558.38 558.38 558.38 558.38 0.0K
11:25 558.53 558.53 558.53 558.53 0.0K
11:26 558.61 558.61 558.61 558.61 0.0K
11:28 558.63 558.63 558.63 558.63 0.0K
11:29 558.66 558.66 558.66 558.66 0.0K
11:31 558.78 558.78 558.78 558.78 0.0K
11:32 558.76 558.76 558.76 558.76 0.0K
11:33 558.87 558.87 558.87 558.87 0.0K
11:35 558.64 558.64 558.64 558.64 0.0K
11:38 558.51 558.51 558.51 558.51 0.0K
11:40 558.52 558.52 558.52 558.52 0.0K
11:48 558.44 558.44 558.44 558.44 0.0K
11:50 558.59 558.59 558.59 558.59 0.0K
11:53 558.53 558.53 558.53 558.53 0.0K
11:54 558.23 558.23 558.23 558.23 0.0K
11:57 558.10 558.10 558.10 558.10 0.0K
11:59 558.15 558.15 558.15 558.15 0.0K
12:05 558.23 558.23 558.23 558.23 0.0K
12:06 558.32 558.32 558.32 558.32 0.0K
12:07 558.19 558.19 558.19 558.19 0.0K
12:09 558.25 558.25 558.25 558.25 0.0K
12:10 558.38 558.38 558.38 558.38 0.0K
12:12 558.38 558.38 558.38 558.38 0.0K
12:13 558.36 558.36 558.36 558.36 0.0K
12:17 558.16 558.16 558.16 558.16 0.0K
12:18 558.19 558.19 558.19 558.19 0.0K
12:23 558.16 558.16 558.16 558.16 0.0K
12:25 558.40 558.40 558.40 558.40 0.0K
12:26 558.01 558.01 558.01 558.01 0.0K
12:28 558.13 558.13 558.13 558.13 0.0K
12:31 558.17 558.17 558.17 558.17 0.0K
12:34 558.09 558.09 558.09 558.09 0.0K
12:37 558.13 558.13 558.13 558.13 0.0K
12:41 558.35 558.35 558.35 558.35 0.0K
12:45 558.14 558.14 558.14 558.14 0.0K
12:47 558.02 558.02 558.02 558.02 0.0K
12:50 557.91 557.91 557.91 557.91 0.0K
12:51 557.86 557.86 557.86 557.86 0.0K
12:54 557.96 557.96 557.96 557.96 0.0K
12:58 558.01 558.01 558.01 558.01 0.0K
12:59 557.88 557.88 557.88 557.88 0.0K
13:01 557.79 557.79 557.79 557.79 0.0K
13:02 557.76 557.76 557.76 557.76 0.0K
13:03 557.78 557.78 557.78 557.78 0.0K
13:04 557.68 557.68 557.68 557.68 0.0K
13:08 557.65 557.65 557.65 557.65 0.0K
13:09 557.60 557.60 557.60 557.60 0.0K
13:11 557.66 557.66 557.66 557.66 0.0K
13:12 557.63 557.63 557.63 557.63 0.0K
13:13 557.52 557.52 557.52 557.52 0.0K
13:14 557.60 557.60 557.60 557.60 0.0K
13:18 557.73 557.73 557.73 557.73 0.0K
13:20 557.86 557.86 557.86 557.86 0.0K
13:23 557.92 557.92 557.92 557.92 0.0K
13:25 557.97 557.97 557.97 557.97 0.0K
13:27 558.00 558.00 558.00 558.00 0.0K
13:28 557.83 557.83 557.83 557.83 0.0K
13:29 558.00 558.00 558.00 558.00 0.0K
13:32 558.11 558.11 558.11 558.11 0.0K
13:33 558.32 558.32 558.32 558.32 0.0K
13:37 558.21 558.21 558.21 558.21 0.0K
13:39 558.40 558.40 558.40 558.40 0.0K
13:45 558.43 558.43 558.43 558.43 0.0K
13:46 558.41 558.41 558.41 558.41 0.0K
13:52 558.42 558.42 558.42 558.42 0.0K
13:53 558.49 558.49 558.49 558.49 0.0K
13:54 558.60 558.60 558.60 558.60 0.0K
13:55 558.68 558.68 558.68 558.68 0.0K
13:58 558.36 558.36 558.36 558.36 0.0K
14:02 558.55 558.55 558.55 558.55 0.0K
14:03 558.52 558.52 558.52 558.52 0.0K
14:05 558.43 558.43 558.43 558.43 0.0K
14:06 558.40 558.40 558.40 558.40 0.0K
14:10 558.35 558.35 558.35 558.35 0.0K
14:13 558.36 558.36 558.36 558.36 0.0K
14:14 558.42 558.42 558.42 558.42 0.0K
14:15 558.32 558.32 558.32 558.32 0.0K
14:16 558.49 558.49 558.49 558.49 0.0K
14:27 558.44 558.44 558.44 558.44 0.0K
14:28 558.43 558.43 558.43 558.43 0.0K
14:29 558.46 558.46 558.46 558.46 0.0K
14:30 558.41 558.41 558.41 558.41 0.0K
14:33 558.20 558.20 558.20 558.20 0.0K
14:34 558.26 558.26 558.26 558.26 0.0K
14:35 558.48 558.48 558.48 558.48 0.0K
14:38 558.62 558.62 558.62 558.62 0.0K
14:41 558.54 558.54 558.54 558.54 0.0K
14:50 558.47 558.47 558.47 558.47 0.0K
14:53 558.58 558.58 558.58 558.58 0.0K
14:58 558.49 558.49 558.49 558.49 0.0K
15:00 558.64 558.64 558.64 558.64 0.0K
15:04 558.25 558.25 558.25 558.25 0.0K
15:07 558.33 558.33 558.33 558.33 0.0K
15:11 558.38 558.38 558.38 558.38 0.0K
15:12 558.05 558.05 558.05 558.05 0.0K
15:14 558.19 558.19 558.19 558.19 0.0K
15:18 558.06 558.06 558.06 558.06 0.0K
15:19 558.26 558.26 558.26 558.26 0.0K
15:21 558.14 558.14 558.14 558.14 0.0K
15:24 558.03 558.03 558.03 558.03 0.0K
15:26 557.93 557.93 557.93 557.93 0.0K
15:28 557.83 557.83 557.83 557.83 0.0K
15:31 557.98 557.98 557.98 557.98 0.0K
15:34 558.08 558.08 558.08 558.08 0.0K
15:35 558.14 558.14 558.14 558.14 0.0K
15:38 558.22 558.22 558.22 558.22 0.0K
15:39 558.47 558.47 558.47 558.47 0.0K
15:40 558.56 558.56 558.56 558.56 0.0K
15:41 558.66 558.66 558.66 558.66 0.0K
15:42 558.69 558.69 558.69 558.69 0.0K
15:43 558.48 558.48 558.48 558.48 0.0K
15:46 558.45 558.45 558.45 558.45 0.0K
15:47 558.21 558.21 558.21 558.21 0.0K
15:50 558.22 558.22 558.22 558.22 0.0K
15:53 558.08 558.08 558.08 558.08 0.0K
15:54 558.18 558.18 558.18 558.18 0.0K
16:00 558.17 558.17 558.17 558.17 0.0K
16:01 558.18 558.18 558.18 558.18 0.0K
16:03 558.24 558.24 558.24 558.24 0.0K
16:04 558.22 558.22 558.22 558.22 0.0K
16:06 558.42 558.42 558.42 558.42 0.0K
16:09 558.45 558.45 558.45 558.45 0.0K
16:11 558.32 558.32 558.32 558.32 0.0K
16:12 558.26 558.26 558.26 558.26 0.0K
16:14 558.43 558.43 558.43 558.43 0.0K
16:16 558.53 558.53 558.53 558.53 0.0K
16:18 558.59 558.59 558.59 558.59 0.0K
16:22 558.56 558.56 558.56 558.56 0.0K
16:23 558.41 558.41 558.41 558.41 0.0K
16:25 558.39 558.39 558.39 558.39 0.0K
16:27 558.36 558.36 558.36 558.36 0.0K
16:28 558.29 558.29 558.29 558.29 0.0K
16:30 558.36 558.36 558.36 558.36 0.0K
16:33 558.44 558.44 558.44 558.44 0.0K
16:34 558.36 558.36 558.36 558.36 0.0K
16:35 558.53 558.53 558.53 558.53 0.0K
16:38 558.29 558.29 558.29 558.29 0.0K
16:40 558.35 558.35 558.35 558.35 0.0K
16:41 558.69 558.69 558.69 558.69 0.0K
16:42 558.76 558.76 558.76 558.76 0.0K
16:49 558.52 558.52 558.52 558.52 0.0K
16:53 558.57 558.57 558.57 558.57 0.0K
16:55 558.34 558.34 558.34 558.34 0.0K
16:59 559.46 559.46 559.46 559.46 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음