OMX Copenhagen Small Cap (OMXCSCPI)

OMXCSCPI
🏛️ 덴마크 →
561.82
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:01 558.15 558.15 558.15 558.15 0.0K
09:04 557.92 557.92 557.92 557.92 0.0K
09:05 557.98 557.98 557.98 557.98 0.0K
09:07 558.14 558.14 558.14 558.14 0.0K
09:08 558.07 558.07 558.07 558.07 0.0K
09:09 557.88 557.88 557.88 557.88 0.0K
09:11 557.95 557.95 557.95 557.95 0.0K
09:13 557.96 557.96 557.96 557.96 0.0K
09:14 558.05 558.05 558.05 558.05 0.0K
09:15 558.08 558.08 558.08 558.08 0.0K
09:16 558.11 558.11 558.11 558.11 0.0K
09:17 558.52 558.52 558.52 558.52 0.0K
09:18 558.26 558.26 558.26 558.26 0.0K
09:20 558.49 558.49 558.49 558.49 0.0K
09:21 558.37 558.37 558.37 558.37 0.0K
09:22 558.35 558.35 558.35 558.35 0.0K
09:24 558.31 558.31 558.31 558.31 0.0K
09:25 558.39 558.39 558.39 558.39 0.0K
09:26 558.21 558.21 558.21 558.21 0.0K
09:27 557.91 557.91 557.91 557.91 0.0K
09:29 557.85 557.85 557.85 557.85 0.0K
09:30 557.91 557.91 557.91 557.91 0.0K
09:31 557.90 557.90 557.90 557.90 0.0K
09:34 557.88 557.88 557.88 557.88 0.0K
09:37 557.83 557.83 557.83 557.83 0.0K
09:38 557.66 557.66 557.66 557.66 0.0K
09:39 557.61 557.61 557.61 557.61 0.0K
09:40 557.63 557.63 557.63 557.63 0.0K
09:42 557.76 557.76 557.76 557.76 0.0K
09:43 557.46 557.46 557.46 557.46 0.0K
09:44 557.38 557.38 557.38 557.38 0.0K
09:45 557.51 557.51 557.51 557.51 0.0K
09:47 557.43 557.43 557.43 557.43 0.0K
09:48 557.43 557.43 557.43 557.43 0.0K
09:49 557.24 557.24 557.24 557.24 0.0K
09:51 557.32 557.32 557.32 557.32 0.0K
09:52 557.49 557.49 557.49 557.49 0.0K
09:53 557.55 557.55 557.55 557.55 0.0K
09:58 557.52 557.52 557.52 557.52 0.0K
10:00 557.64 557.64 557.64 557.64 0.0K
10:01 557.67 557.67 557.67 557.67 0.0K
10:02 557.45 557.45 557.45 557.45 0.0K
10:03 557.50 557.50 557.50 557.50 0.0K
10:07 557.41 557.41 557.41 557.41 0.0K
10:08 557.38 557.38 557.38 557.38 0.0K
10:09 557.15 557.15 557.15 557.15 0.0K
10:11 557.41 557.41 557.41 557.41 0.0K
10:13 557.22 557.22 557.22 557.22 0.0K
10:14 557.01 557.01 557.01 557.01 0.0K
10:18 556.84 556.84 556.84 556.84 0.0K
10:20 556.72 556.72 556.72 556.72 0.0K
10:21 556.73 556.73 556.73 556.73 0.0K
10:23 556.78 556.78 556.78 556.78 0.0K
10:27 556.84 556.84 556.84 556.84 0.0K
10:28 556.82 556.82 556.82 556.82 0.0K
10:31 556.76 556.76 556.76 556.76 0.0K
10:32 556.96 556.96 556.96 556.96 0.0K
10:33 557.01 557.01 557.01 557.01 0.0K
10:41 557.28 557.28 557.28 557.28 0.0K
10:42 557.61 557.61 557.61 557.61 0.0K
10:43 557.93 557.93 557.93 557.93 0.0K
10:44 557.94 557.94 557.94 557.94 0.0K
10:46 557.88 557.88 557.88 557.88 0.0K
10:48 557.67 557.67 557.67 557.67 0.0K
10:51 557.81 557.81 557.81 557.81 0.0K
10:52 558.10 558.10 558.10 558.10 0.0K
10:53 558.27 558.27 558.27 558.27 0.0K
10:55 558.65 558.65 558.65 558.65 0.0K
10:56 558.51 558.51 558.51 558.51 0.0K
10:58 558.56 558.56 558.56 558.56 0.0K
10:59 558.65 558.65 558.65 558.65 0.0K
11:03 558.77 558.77 558.77 558.77 0.0K
11:04 558.80 558.80 558.80 558.80 0.0K
11:05 559.05 559.05 559.05 559.05 0.0K
11:07 559.02 559.02 559.02 559.02 0.0K
11:08 558.97 558.97 558.97 558.97 0.0K
11:09 559.10 559.10 559.10 559.10 0.0K
11:18 558.98 558.98 558.98 558.98 0.0K
11:19 558.86 558.86 558.86 558.86 0.0K
11:20 558.95 558.95 558.95 558.95 0.0K
11:21 559.13 559.13 559.13 559.13 0.0K
11:28 558.96 558.96 558.96 558.96 0.0K
11:34 558.99 558.99 558.99 558.99 0.0K
11:36 559.10 559.10 559.10 559.10 0.0K
11:41 559.24 559.24 559.24 559.24 0.0K
11:43 559.25 559.25 559.25 559.25 0.0K
11:44 559.11 559.11 559.11 559.11 0.0K
11:52 559.08 559.08 559.08 559.08 0.0K
11:54 559.13 559.13 559.13 559.13 0.0K
11:56 559.33 559.33 559.33 559.33 0.0K
11:57 559.45 559.45 559.45 559.45 0.0K
11:58 559.57 559.57 559.57 559.57 0.0K
12:00 559.34 559.34 559.34 559.34 0.0K
12:02 559.35 559.35 559.35 559.35 0.0K
12:04 559.28 559.28 559.28 559.28 0.0K
12:08 559.39 559.39 559.39 559.39 0.0K
12:10 559.47 559.47 559.47 559.47 0.0K
12:11 559.51 559.51 559.51 559.51 0.0K
12:15 559.33 559.33 559.33 559.33 0.0K
12:17 559.37 559.37 559.37 559.37 0.0K
12:29 559.18 559.18 559.18 559.18 0.0K
12:31 559.07 559.07 559.07 559.07 0.0K
12:32 558.85 558.85 558.85 558.85 0.0K
12:34 558.67 558.67 558.67 558.67 0.0K
12:38 558.35 558.35 558.35 558.35 0.0K
12:41 558.38 558.38 558.38 558.38 0.0K
12:42 558.27 558.27 558.27 558.27 0.0K
12:43 558.23 558.23 558.23 558.23 0.0K
12:45 558.34 558.34 558.34 558.34 0.0K
12:47 558.23 558.23 558.23 558.23 0.0K
12:52 558.20 558.20 558.20 558.20 0.0K
12:55 558.34 558.34 558.34 558.34 0.0K
12:59 558.65 558.65 558.65 558.65 0.0K
13:01 558.64 558.64 558.64 558.64 0.0K
13:02 558.67 558.67 558.67 558.67 0.0K
13:04 558.69 558.69 558.69 558.69 0.0K
13:10 558.48 558.48 558.48 558.48 0.0K
13:13 558.35 558.35 558.35 558.35 0.0K
13:17 558.51 558.51 558.51 558.51 0.0K
13:18 558.43 558.43 558.43 558.43 0.0K
13:19 558.33 558.33 558.33 558.33 0.0K
13:22 558.43 558.43 558.43 558.43 0.0K
13:24 558.49 558.49 558.49 558.49 0.0K
13:27 558.33 558.33 558.33 558.33 0.0K
13:29 558.21 558.21 558.21 558.21 0.0K
13:30 558.18 558.18 558.18 558.18 0.0K
13:31 558.41 558.41 558.41 558.41 0.0K
13:32 558.52 558.52 558.52 558.52 0.0K
13:37 558.30 558.30 558.30 558.30 0.0K
13:38 557.62 557.62 557.62 557.62 0.0K
13:39 557.55 557.55 557.55 557.55 0.0K
13:40 557.54 557.54 557.54 557.54 0.0K
13:43 557.70 557.70 557.70 557.70 0.0K
13:44 557.86 557.86 557.86 557.86 0.0K
13:45 557.91 557.91 557.91 557.91 0.0K
13:46 558.11 558.11 558.11 558.11 0.0K
13:50 557.81 557.81 557.81 557.81 0.0K
13:52 557.49 557.49 557.49 557.49 0.0K
13:53 557.52 557.52 557.52 557.52 0.0K
13:54 557.42 557.42 557.42 557.42 0.0K
13:56 557.38 557.38 557.38 557.38 0.0K
13:57 557.32 557.32 557.32 557.32 0.0K
13:58 557.45 557.45 557.45 557.45 0.0K
13:59 557.53 557.53 557.53 557.53 0.0K
14:00 557.45 557.45 557.45 557.45 0.0K
14:02 557.48 557.48 557.48 557.48 0.0K
14:05 557.50 557.50 557.50 557.50 0.0K
14:06 557.35 557.35 557.35 557.35 0.0K
14:07 557.47 557.47 557.47 557.47 0.0K
14:15 557.60 557.60 557.60 557.60 0.0K
14:17 557.66 557.66 557.66 557.66 0.0K
14:23 557.63 557.63 557.63 557.63 0.0K
14:27 557.69 557.69 557.69 557.69 0.0K
14:28 557.74 557.74 557.74 557.74 0.0K
14:30 557.90 557.90 557.90 557.90 0.0K
14:32 557.66 557.66 557.66 557.66 0.0K
14:33 557.56 557.56 557.56 557.56 0.0K
14:35 557.58 557.58 557.58 557.58 0.0K
14:36 557.52 557.52 557.52 557.52 0.0K
14:37 557.41 557.41 557.41 557.41 0.0K
14:38 557.39 557.39 557.39 557.39 0.0K
14:40 557.47 557.47 557.47 557.47 0.0K
14:43 557.50 557.50 557.50 557.50 0.0K
14:46 557.44 557.44 557.44 557.44 0.0K
14:47 557.36 557.36 557.36 557.36 0.0K
14:48 557.55 557.55 557.55 557.55 0.0K
14:49 557.44 557.44 557.44 557.44 0.0K
14:51 557.41 557.41 557.41 557.41 0.0K
14:52 557.63 557.63 557.63 557.63 0.0K
14:53 557.70 557.70 557.70 557.70 0.0K
14:55 557.57 557.57 557.57 557.57 0.0K
14:57 557.58 557.58 557.58 557.58 0.0K
15:02 557.44 557.44 557.44 557.44 0.0K
15:04 557.39 557.39 557.39 557.39 0.0K
15:06 557.32 557.32 557.32 557.32 0.0K
15:08 557.38 557.38 557.38 557.38 0.0K
15:18 557.29 557.29 557.29 557.29 0.0K
15:19 557.31 557.31 557.31 557.31 0.0K
15:20 557.34 557.34 557.34 557.34 0.0K
15:21 557.29 557.29 557.29 557.29 0.0K
15:22 557.30 557.30 557.30 557.30 0.0K
15:24 557.19 557.19 557.19 557.19 0.0K
15:26 557.11 557.11 557.11 557.11 0.0K
15:28 557.13 557.13 557.13 557.13 0.0K
15:33 557.22 557.22 557.22 557.22 0.0K
15:37 557.20 557.20 557.20 557.20 0.0K
15:38 557.15 557.15 557.15 557.15 0.0K
15:39 557.12 557.12 557.12 557.12 0.0K
15:40 557.09 557.09 557.09 557.09 0.0K
15:42 557.50 557.50 557.50 557.50 0.0K
15:43 557.33 557.33 557.33 557.33 0.0K
15:50 557.15 557.15 557.15 557.15 0.0K
15:51 557.02 557.02 557.02 557.02 0.0K
15:52 556.99 556.99 556.99 556.99 0.0K
15:54 557.02 557.02 557.02 557.02 0.0K
15:57 556.90 556.90 556.90 556.90 0.0K
15:58 556.96 556.96 556.96 556.96 0.0K
16:00 557.13 557.13 557.13 557.13 0.0K
16:01 557.26 557.26 557.26 557.26 0.0K
16:02 557.25 557.25 557.25 557.25 0.0K
16:03 557.05 557.05 557.05 557.05 0.0K
16:04 557.55 557.55 557.55 557.55 0.0K
16:07 557.69 557.69 557.69 557.69 0.0K
16:08 557.46 557.46 557.46 557.46 0.0K
16:09 557.67 557.67 557.67 557.67 0.0K
16:10 557.68 557.68 557.68 557.68 0.0K
16:12 557.60 557.60 557.60 557.60 0.0K
16:14 557.68 557.68 557.68 557.68 0.0K
16:16 557.99 557.99 557.99 557.99 0.0K
16:17 557.65 557.65 557.65 557.65 0.0K
16:18 557.75 557.75 557.75 557.75 0.0K
16:21 557.78 557.78 557.78 557.78 0.0K
16:22 557.86 557.86 557.86 557.86 0.0K
16:23 557.71 557.71 557.71 557.71 0.0K
16:24 557.80 557.80 557.80 557.80 0.0K
16:25 557.86 557.86 557.86 557.86 0.0K
16:27 557.84 557.84 557.84 557.84 0.0K
16:28 557.88 557.88 557.88 557.88 0.0K
16:33 557.99 557.99 557.99 557.99 0.0K
16:34 558.11 558.11 558.11 558.11 0.0K
16:38 558.00 558.00 558.00 558.00 0.0K
16:40 557.98 557.98 557.98 557.98 0.0K
16:42 557.87 557.87 557.87 557.87 0.0K
16:43 557.86 557.86 557.86 557.86 0.0K
16:45 557.89 557.89 557.89 557.89 0.0K
16:46 557.96 557.96 557.96 557.96 0.0K
16:48 557.93 557.93 557.93 557.93 0.0K
16:49 557.92 557.92 557.92 557.92 0.0K
16:50 557.78 557.78 557.78 557.78 0.0K
16:51 557.94 557.94 557.94 557.94 0.0K
16:52 558.17 558.17 558.17 558.17 0.0K
16:54 557.84 557.84 557.84 557.84 0.0K
16:55 557.82 557.82 557.82 557.82 0.0K
16:59 558.47 558.47 558.47 558.47 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음