OMX Copenhagen Small Cap (OMXCSCPI)

OMXCSCPI
🏛️ 덴마크 →
561.82
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:01 558.12 558.12 558.12 558.12 0.0K
09:02 558.71 558.71 558.71 558.71 0.0K
09:03 558.67 558.67 558.67 558.67 0.0K
09:04 558.75 558.75 558.75 558.75 0.0K
09:06 558.69 558.69 558.69 558.69 0.0K
09:07 558.44 558.44 558.44 558.44 0.0K
09:08 558.37 558.37 558.37 558.37 0.0K
09:09 557.56 557.56 557.56 557.56 0.0K
09:11 557.47 557.47 557.47 557.47 0.0K
09:13 557.38 557.38 557.38 557.38 0.0K
09:17 557.59 557.59 557.59 557.59 0.0K
09:18 557.50 557.50 557.50 557.50 0.0K
09:21 557.29 557.29 557.29 557.29 0.0K
09:22 557.73 557.73 557.73 557.73 0.0K
09:23 557.75 557.75 557.75 557.75 0.0K
09:24 557.67 557.67 557.67 557.67 0.0K
09:26 557.66 557.66 557.66 557.66 0.0K
09:28 557.85 557.85 557.85 557.85 0.0K
09:29 557.96 557.96 557.96 557.96 0.0K
09:30 557.67 557.67 557.67 557.67 0.0K
09:32 557.49 557.49 557.49 557.49 0.0K
09:33 557.58 557.58 557.58 557.58 0.0K
09:34 557.49 557.49 557.49 557.49 0.0K
09:35 557.74 557.74 557.74 557.74 0.0K
09:36 557.79 557.79 557.79 557.79 0.0K
09:38 557.78 557.78 557.78 557.78 0.0K
09:39 557.53 557.53 557.53 557.53 0.0K
09:41 557.84 557.84 557.84 557.84 0.0K
09:42 557.62 557.62 557.62 557.62 0.0K
09:46 557.41 557.41 557.41 557.41 0.0K
09:47 557.53 557.53 557.53 557.53 0.0K
09:48 557.56 557.56 557.56 557.56 0.0K
09:51 557.53 557.53 557.53 557.53 0.0K
09:52 557.48 557.48 557.48 557.48 0.0K
09:53 557.11 557.11 557.11 557.11 0.0K
09:54 557.09 557.09 557.09 557.09 0.0K
09:55 557.35 557.35 557.35 557.35 0.0K
09:56 557.41 557.41 557.41 557.41 0.0K
09:57 557.66 557.66 557.66 557.66 0.0K
09:58 557.80 557.80 557.80 557.80 0.0K
10:00 557.83 557.83 557.83 557.83 0.0K
10:02 557.77 557.77 557.77 557.77 0.0K
10:07 558.03 558.03 558.03 558.03 0.0K
10:08 558.01 558.01 558.01 558.01 0.0K
10:09 557.88 557.88 557.88 557.88 0.0K
10:10 558.21 558.21 558.21 558.21 0.0K
10:13 558.04 558.04 558.04 558.04 0.0K
10:14 557.85 557.85 557.85 557.85 0.0K
10:15 557.85 557.85 557.85 557.85 0.0K
10:16 557.82 557.82 557.82 557.82 0.0K
10:17 557.55 557.55 557.55 557.55 0.0K
10:19 557.46 557.46 557.46 557.46 0.0K
10:20 557.66 557.66 557.66 557.66 0.0K
10:21 557.59 557.59 557.59 557.59 0.0K
10:22 557.55 557.55 557.55 557.55 0.0K
10:23 557.41 557.41 557.41 557.41 0.0K
10:24 557.60 557.60 557.60 557.60 0.0K
10:25 557.35 557.35 557.35 557.35 0.0K
10:26 557.37 557.37 557.37 557.37 0.0K
10:30 557.54 557.54 557.54 557.54 0.0K
10:31 562.20 562.20 562.20 562.20 0.0K
10:32 562.00 562.00 562.00 562.00 0.0K
10:33 562.10 562.10 562.10 562.10 0.0K
10:34 562.05 562.05 562.05 562.05 0.0K
10:35 562.00 562.00 562.00 562.00 0.0K
10:36 561.99 561.99 561.99 561.99 0.0K
10:37 562.03 562.03 562.03 562.03 0.0K
10:38 562.13 562.13 562.13 562.13 0.0K
10:41 562.09 562.09 562.09 562.09 0.0K
10:42 562.09 562.09 562.09 562.09 0.0K
10:43 561.93 561.93 561.93 561.93 0.0K
10:44 561.79 561.79 561.79 561.79 0.0K
10:45 561.76 561.76 561.76 561.76 0.0K
10:47 561.62 561.62 561.62 561.62 0.0K
10:49 561.66 561.66 561.66 561.66 0.0K
10:50 561.73 561.73 561.73 561.73 0.0K
10:51 561.76 561.76 561.76 561.76 0.0K
10:54 561.92 561.92 561.92 561.92 0.0K
10:58 561.98 561.98 561.98 561.98 0.0K
11:00 561.90 561.90 561.90 561.90 0.0K
11:01 561.95 561.95 561.95 561.95 0.0K
11:05 561.69 561.69 561.69 561.69 0.0K
11:12 561.67 561.67 561.67 561.67 0.0K
11:13 561.70 561.70 561.70 561.70 0.0K
11:16 561.68 561.68 561.68 561.68 0.0K
11:18 561.72 561.72 561.72 561.72 0.0K
11:20 561.87 561.87 561.87 561.87 0.0K
11:21 561.76 561.76 561.76 561.76 0.0K
11:23 561.78 561.78 561.78 561.78 0.0K
11:24 561.72 561.72 561.72 561.72 0.0K
11:27 561.75 561.75 561.75 561.75 0.0K
11:28 561.25 561.25 561.25 561.25 0.0K
11:29 561.08 561.08 561.08 561.08 0.0K
11:30 560.80 560.80 560.80 560.80 0.0K
11:31 560.89 560.89 560.89 560.89 0.0K
11:32 560.76 560.76 560.76 560.76 0.0K
11:34 560.72 560.72 560.72 560.72 0.0K
11:35 560.63 560.63 560.63 560.63 0.0K
11:37 560.47 560.47 560.47 560.47 0.0K
11:38 560.36 560.36 560.36 560.36 0.0K
11:41 560.73 560.73 560.73 560.73 0.0K
11:42 561.13 561.13 561.13 561.13 0.0K
11:45 561.10 561.10 561.10 561.10 0.0K
11:46 561.09 561.09 561.09 561.09 0.0K
11:47 560.89 560.89 560.89 560.89 0.0K
11:48 560.84 560.84 560.84 560.84 0.0K
11:52 561.07 561.07 561.07 561.07 0.0K
11:53 561.55 561.55 561.55 561.55 0.0K
11:54 561.61 561.61 561.61 561.61 0.0K
11:55 562.06 562.06 562.06 562.06 0.0K
11:57 562.23 562.23 562.23 562.23 0.0K
12:01 562.28 562.28 562.28 562.28 0.0K
12:06 562.81 562.81 562.81 562.81 0.0K
12:07 562.91 562.91 562.91 562.91 0.0K
12:08 562.80 562.80 562.80 562.80 0.0K
12:10 562.81 562.81 562.81 562.81 0.0K
12:11 562.82 562.82 562.82 562.82 0.0K
12:12 562.62 562.62 562.62 562.62 0.0K
12:13 562.71 562.71 562.71 562.71 0.0K
12:15 562.79 562.79 562.79 562.79 0.0K
12:17 562.90 562.90 562.90 562.90 0.0K
12:20 562.85 562.85 562.85 562.85 0.0K
12:21 562.80 562.80 562.80 562.80 0.0K
12:22 562.92 562.92 562.92 562.92 0.0K
12:24 563.03 563.03 563.03 563.03 0.0K
12:25 562.57 562.57 562.57 562.57 0.0K
12:28 562.47 562.47 562.47 562.47 0.0K
12:29 562.43 562.43 562.43 562.43 0.0K
12:30 562.45 562.45 562.45 562.45 0.0K
12:32 562.48 562.48 562.48 562.48 0.0K
12:37 562.38 562.38 562.38 562.38 0.0K
12:38 562.05 562.05 562.05 562.05 0.0K
12:40 562.01 562.01 562.01 562.01 0.0K
12:42 562.04 562.04 562.04 562.04 0.0K
12:46 561.97 561.97 561.97 561.97 0.0K
12:48 561.94 561.94 561.94 561.94 0.0K
12:50 562.04 562.04 562.04 562.04 0.0K
12:54 562.18 562.18 562.18 562.18 0.0K
12:57 562.29 562.29 562.29 562.29 0.0K
12:59 562.29 562.29 562.29 562.29 0.0K
13:00 561.66 561.66 561.66 561.66 0.0K
13:05 561.79 561.79 561.79 561.79 0.0K
13:06 561.76 561.76 561.76 561.76 0.0K
13:07 561.72 561.72 561.72 561.72 0.0K
13:11 561.31 561.31 561.31 561.31 0.0K
13:18 561.32 561.32 561.32 561.32 0.0K
13:22 561.42 561.42 561.42 561.42 0.0K
13:23 561.37 561.37 561.37 561.37 0.0K
13:26 561.31 561.31 561.31 561.31 0.0K
13:27 561.37 561.37 561.37 561.37 0.0K
13:30 561.60 561.60 561.60 561.60 0.0K
13:31 561.46 561.46 561.46 561.46 0.0K
13:32 560.50 560.50 560.50 560.50 0.0K
13:35 560.47 560.47 560.47 560.47 0.0K
13:36 560.83 560.83 560.83 560.83 0.0K
13:37 561.08 561.08 561.08 561.08 0.0K
13:42 561.10 561.10 561.10 561.10 0.0K
13:50 561.19 561.19 561.19 561.19 0.0K
13:51 561.27 561.27 561.27 561.27 0.0K
13:53 561.17 561.17 561.17 561.17 0.0K
13:54 561.14 561.14 561.14 561.14 0.0K
13:55 561.10 561.10 561.10 561.10 0.0K
13:56 560.71 560.71 560.71 560.71 0.0K
13:57 560.82 560.82 560.82 560.82 0.0K
13:58 560.94 560.94 560.94 560.94 0.0K
14:02 561.02 561.02 561.02 561.02 0.0K
14:03 561.15 561.15 561.15 561.15 0.0K
14:05 561.18 561.18 561.18 561.18 0.0K
14:06 561.30 561.30 561.30 561.30 0.0K
14:08 561.32 561.32 561.32 561.32 0.0K
14:10 561.19 561.19 561.19 561.19 0.0K
14:13 561.26 561.26 561.26 561.26 0.0K
14:16 561.17 561.17 561.17 561.17 0.0K
14:17 561.14 561.14 561.14 561.14 0.0K
14:18 561.20 561.20 561.20 561.20 0.0K
14:19 561.27 561.27 561.27 561.27 0.0K
14:21 561.24 561.24 561.24 561.24 0.0K
14:23 561.43 561.43 561.43 561.43 0.0K
14:24 561.69 561.69 561.69 561.69 0.0K
14:27 561.14 561.14 561.14 561.14 0.0K
14:28 561.11 561.11 561.11 561.11 0.0K
14:29 561.03 561.03 561.03 561.03 0.0K
14:30 561.09 561.09 561.09 561.09 0.0K
14:31 561.05 561.05 561.05 561.05 0.0K
14:37 561.07 561.07 561.07 561.07 0.0K
14:41 560.95 560.95 560.95 560.95 0.0K
14:43 560.87 560.87 560.87 560.87 0.0K
14:44 560.63 560.63 560.63 560.63 0.0K
14:45 560.57 560.57 560.57 560.57 0.0K
14:46 560.46 560.46 560.46 560.46 0.0K
14:53 560.37 560.37 560.37 560.37 0.0K
14:54 561.02 561.02 561.02 561.02 0.0K
14:56 561.00 561.00 561.00 561.00 0.0K
14:59 560.85 560.85 560.85 560.85 0.0K
15:00 561.36 561.36 561.36 561.36 0.0K
15:09 561.26 561.26 561.26 561.26 0.0K
15:10 561.34 561.34 561.34 561.34 0.0K
15:12 561.23 561.23 561.23 561.23 0.0K
15:14 561.22 561.22 561.22 561.22 0.0K
15:15 561.13 561.13 561.13 561.13 0.0K
15:16 561.14 561.14 561.14 561.14 0.0K
15:17 561.16 561.16 561.16 561.16 0.0K
15:20 561.17 561.17 561.17 561.17 0.0K
15:21 561.19 561.19 561.19 561.19 0.0K
15:25 561.26 561.26 561.26 561.26 0.0K
15:27 561.28 561.28 561.28 561.28 0.0K
15:28 561.26 561.26 561.26 561.26 0.0K
15:30 561.21 561.21 561.21 561.21 0.0K
15:31 561.41 561.41 561.41 561.41 0.0K
15:32 561.38 561.38 561.38 561.38 0.0K
15:36 561.28 561.28 561.28 561.28 0.0K
15:37 561.44 561.44 561.44 561.44 0.0K
15:39 561.66 561.66 561.66 561.66 0.0K
15:40 561.74 561.74 561.74 561.74 0.0K
15:41 561.57 561.57 561.57 561.57 0.0K
15:43 561.56 561.56 561.56 561.56 0.0K
15:44 561.47 561.47 561.47 561.47 0.0K
15:46 561.48 561.48 561.48 561.48 0.0K
15:48 561.64 561.64 561.64 561.64 0.0K
15:50 561.22 561.22 561.22 561.22 0.0K
15:51 560.90 560.90 560.90 560.90 0.0K
15:53 560.89 560.89 560.89 560.89 0.0K
15:54 560.39 560.39 560.39 560.39 0.0K
15:55 560.52 560.52 560.52 560.52 0.0K
15:57 560.57 560.57 560.57 560.57 0.0K
15:58 560.90 560.90 560.90 560.90 0.0K
15:59 560.91 560.91 560.91 560.91 0.0K
16:01 560.93 560.93 560.93 560.93 0.0K
16:05 560.90 560.90 560.90 560.90 0.0K
16:08 560.93 560.93 560.93 560.93 0.0K
16:11 560.94 560.94 560.94 560.94 0.0K
16:14 560.79 560.79 560.79 560.79 0.0K
16:16 561.01 561.01 561.01 561.01 0.0K
16:17 560.91 560.91 560.91 560.91 0.0K
16:18 560.92 560.92 560.92 560.92 0.0K
16:19 560.70 560.70 560.70 560.70 0.0K
16:20 560.40 560.40 560.40 560.40 0.0K
16:23 560.50 560.50 560.50 560.50 0.0K
16:24 560.42 560.42 560.42 560.42 0.0K
16:25 560.41 560.41 560.41 560.41 0.0K
16:26 560.64 560.64 560.64 560.64 0.0K
16:27 560.63 560.63 560.63 560.63 0.0K
16:28 560.71 560.71 560.71 560.71 0.0K
16:29 560.79 560.79 560.79 560.79 0.0K
16:30 560.68 560.68 560.68 560.68 0.0K
16:32 560.70 560.70 560.70 560.70 0.0K
16:33 560.73 560.73 560.73 560.73 0.0K
16:35 560.72 560.72 560.72 560.72 0.0K
16:36 560.77 560.77 560.77 560.77 0.0K
16:37 560.82 560.82 560.82 560.82 0.0K
16:38 560.65 560.65 560.65 560.65 0.0K
16:39 560.63 560.63 560.63 560.63 0.0K
16:40 560.53 560.53 560.53 560.53 0.0K
16:42 560.60 560.60 560.60 560.60 0.0K
16:45 561.04 561.04 561.04 561.04 0.0K
16:46 560.64 560.64 560.64 560.64 0.0K
16:47 560.67 560.67 560.67 560.67 0.0K
16:49 560.65 560.65 560.65 560.65 0.0K
16:50 560.45 560.45 560.45 560.45 0.0K
16:51 560.17 560.17 560.17 560.17 0.0K
16:52 560.71 560.71 560.71 560.71 0.0K
16:53 560.09 560.09 560.09 560.09 0.0K
16:54 560.27 560.27 560.27 560.27 0.0K
16:55 560.52 560.52 560.52 560.52 0.0K
16:59 560.79 560.79 560.79 560.79 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음