OMX Helsinki Benchmark CAP Gross (OMXHBCAPGI)

OMXHBCAPGI
🏛️ 핀란드 →
680.90
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:01 667.04 667.04 667.04 667.04 0.0K
10:02 667.90 667.90 667.90 667.90 0.0K
10:03 666.83 666.83 666.83 666.83 0.0K
10:04 666.99 666.99 666.99 666.99 0.0K
10:05 666.90 666.90 666.90 666.90 0.0K
10:06 666.87 666.87 666.87 666.87 0.0K
10:07 667.16 667.16 667.16 667.16 0.0K
10:08 666.85 666.85 666.85 666.85 0.0K
10:09 666.99 666.99 666.99 666.99 0.0K
10:10 667.40 667.40 667.40 667.40 0.0K
10:11 667.64 667.64 667.64 667.64 0.0K
10:12 667.82 667.82 667.82 667.82 0.0K
10:13 668.10 668.10 668.10 668.10 0.0K
10:14 668.10 668.10 668.10 668.10 0.0K
10:15 667.81 667.81 667.81 667.81 0.0K
10:16 667.87 667.87 667.87 667.87 0.0K
10:17 668.03 668.03 668.03 668.03 0.0K
10:18 667.65 667.65 667.65 667.65 0.0K
10:19 667.71 667.71 667.71 667.71 0.0K
10:20 667.73 667.73 667.73 667.73 0.0K
10:21 667.41 667.41 667.41 667.41 0.0K
10:22 667.62 667.62 667.62 667.62 0.0K
10:23 667.56 667.56 667.56 667.56 0.0K
10:24 667.57 667.57 667.57 667.57 0.0K
10:25 667.49 667.49 667.49 667.49 0.0K
10:26 667.34 667.34 667.34 667.34 0.0K
10:27 667.17 667.17 667.17 667.17 0.0K
10:28 666.93 666.93 666.93 666.93 0.0K
10:29 666.90 666.90 666.90 666.90 0.0K
10:30 666.98 666.98 666.98 666.98 0.0K
10:31 666.64 666.64 666.64 666.64 0.0K
10:32 667.24 667.24 667.24 667.24 0.0K
10:33 667.10 667.10 667.10 667.10 0.0K
10:34 666.86 666.86 666.86 666.86 0.0K
10:35 666.90 666.90 666.90 666.90 0.0K
10:36 666.94 666.94 666.94 666.94 0.0K
10:37 667.11 667.11 667.11 667.11 0.0K
10:38 667.15 667.15 667.15 667.15 0.0K
10:39 667.21 667.21 667.21 667.21 0.0K
10:40 667.34 667.34 667.34 667.34 0.0K
10:41 667.30 667.30 667.30 667.30 0.0K
10:42 667.22 667.22 667.22 667.22 0.0K
10:43 667.15 667.15 667.15 667.15 0.0K
10:44 666.95 666.95 666.95 666.95 0.0K
10:45 666.94 666.94 666.94 666.94 0.0K
10:46 667.12 667.12 667.12 667.12 0.0K
10:47 667.20 667.20 667.20 667.20 0.0K
10:48 667.29 667.29 667.29 667.29 0.0K
10:49 667.46 667.46 667.46 667.46 0.0K
10:50 667.53 667.53 667.53 667.53 0.0K
10:51 667.46 667.46 667.46 667.46 0.0K
10:52 667.26 667.26 667.26 667.26 0.0K
10:53 666.91 666.91 666.91 666.91 0.0K
10:54 666.82 666.82 666.82 666.82 0.0K
10:55 666.75 666.75 666.75 666.75 0.0K
10:56 666.91 666.91 666.91 666.91 0.0K
10:57 667.02 667.02 667.02 667.02 0.0K
10:58 667.00 667.00 667.00 667.00 0.0K
10:59 666.94 666.94 666.94 666.94 0.0K
11:00 667.08 667.08 667.08 667.08 0.0K
11:01 666.99 666.99 666.99 666.99 0.0K
11:02 667.22 667.22 667.22 667.22 0.0K
11:03 667.15 667.15 667.15 667.15 0.0K
11:04 667.11 667.11 667.11 667.11 0.0K
11:05 667.04 667.04 667.04 667.04 0.0K
11:06 667.16 667.16 667.16 667.16 0.0K
11:07 667.19 667.19 667.19 667.19 0.0K
11:08 667.10 667.10 667.10 667.10 0.0K
11:09 666.97 666.97 666.97 666.97 0.0K
11:10 667.08 667.08 667.08 667.08 0.0K
11:11 667.25 667.25 667.25 667.25 0.0K
11:12 667.04 667.04 667.04 667.04 0.0K
11:13 666.88 666.88 666.88 666.88 0.0K
11:14 666.89 666.89 666.89 666.89 0.0K
11:15 666.74 666.74 666.74 666.74 0.0K
11:16 666.66 666.66 666.66 666.66 0.0K
11:17 666.70 666.70 666.70 666.70 0.0K
11:18 666.62 666.62 666.62 666.62 0.0K
11:19 666.52 666.52 666.52 666.52 0.0K
11:20 666.50 666.50 666.50 666.50 0.0K
11:21 666.42 666.42 666.42 666.42 0.0K
11:22 666.37 666.37 666.37 666.37 0.0K
11:23 666.42 666.42 666.42 666.42 0.0K
11:24 666.49 666.49 666.49 666.49 0.0K
11:25 666.33 666.33 666.33 666.33 0.0K
11:26 666.45 666.45 666.45 666.45 0.0K
11:27 666.43 666.43 666.43 666.43 0.0K
11:28 666.39 666.39 666.39 666.39 0.0K
11:29 666.19 666.19 666.19 666.19 0.0K
11:30 666.13 666.13 666.13 666.13 0.0K
11:31 666.15 666.15 666.15 666.15 0.0K
11:32 666.07 666.07 666.07 666.07 0.0K
11:33 666.22 666.22 666.22 666.22 0.0K
11:34 666.26 666.26 666.26 666.26 0.0K
11:35 666.33 666.33 666.33 666.33 0.0K
11:36 666.34 666.34 666.34 666.34 0.0K
11:37 666.36 666.36 666.36 666.36 0.0K
11:38 666.35 666.35 666.35 666.35 0.0K
11:39 666.28 666.28 666.28 666.28 0.0K
11:40 666.43 666.43 666.43 666.43 0.0K
11:41 666.51 666.51 666.51 666.51 0.0K
11:42 666.21 666.21 666.21 666.21 0.0K
11:43 666.00 666.00 666.00 666.00 0.0K
11:44 665.92 665.92 665.92 665.92 0.0K
11:45 666.06 666.06 666.06 666.06 0.0K
11:46 666.28 666.28 666.28 666.28 0.0K
11:47 666.28 666.28 666.28 666.28 0.0K
11:48 666.23 666.23 666.23 666.23 0.0K
11:49 666.10 666.10 666.10 666.10 0.0K
11:50 666.12 666.12 666.12 666.12 0.0K
11:51 665.99 665.99 665.99 665.99 0.0K
11:52 665.98 665.98 665.98 665.98 0.0K
11:53 665.93 665.93 665.93 665.93 0.0K
11:54 665.83 665.83 665.83 665.83 0.0K
11:55 665.88 665.88 665.88 665.88 0.0K
11:56 665.94 665.94 665.94 665.94 0.0K
11:57 665.99 665.99 665.99 665.99 0.0K
11:58 666.03 666.03 666.03 666.03 0.0K
11:59 666.07 666.07 666.07 666.07 0.0K
12:00 665.87 665.87 665.87 665.87 0.0K
12:01 665.72 665.72 665.72 665.72 0.0K
12:02 665.75 665.75 665.75 665.75 0.0K
12:03 665.74 665.74 665.74 665.74 0.0K
12:04 665.60 665.60 665.60 665.60 0.0K
12:05 665.57 665.57 665.57 665.57 0.0K
12:06 665.61 665.61 665.61 665.61 0.0K
12:07 665.68 665.68 665.68 665.68 0.0K
12:08 665.74 665.74 665.74 665.74 0.0K
12:09 665.74 665.74 665.74 665.74 0.0K
12:10 665.64 665.64 665.64 665.64 0.0K
12:11 665.66 665.66 665.66 665.66 0.0K
12:12 665.67 665.67 665.67 665.67 0.0K
12:13 665.60 665.60 665.60 665.60 0.0K
12:14 665.53 665.53 665.53 665.53 0.0K
12:15 665.62 665.62 665.62 665.62 0.0K
12:16 665.81 665.81 665.81 665.81 0.0K
12:17 665.98 665.98 665.98 665.98 0.0K
12:18 666.06 666.06 666.06 666.06 0.0K
12:19 666.14 666.14 666.14 666.14 0.0K
12:20 666.15 666.15 666.15 666.15 0.0K
12:21 666.21 666.21 666.21 666.21 0.0K
12:22 666.32 666.32 666.32 666.32 0.0K
12:23 666.40 666.40 666.40 666.40 0.0K
12:24 666.36 666.36 666.36 666.36 0.0K
12:25 666.38 666.38 666.38 666.38 0.0K
12:26 666.43 666.43 666.43 666.43 0.0K
12:27 666.59 666.59 666.59 666.59 0.0K
12:28 666.55 666.55 666.55 666.55 0.0K
12:29 666.46 666.46 666.46 666.46 0.0K
12:30 666.50 666.50 666.50 666.50 0.0K
12:31 666.37 666.37 666.37 666.37 0.0K
12:32 666.34 666.34 666.34 666.34 0.0K
12:33 666.31 666.31 666.31 666.31 0.0K
12:34 666.29 666.29 666.29 666.29 0.0K
12:35 666.45 666.45 666.45 666.45 0.0K
12:36 666.53 666.53 666.53 666.53 0.0K
12:37 666.63 666.63 666.63 666.63 0.0K
12:38 666.70 666.70 666.70 666.70 0.0K
12:39 666.62 666.62 666.62 666.62 0.0K
12:40 666.54 666.54 666.54 666.54 0.0K
12:41 666.46 666.46 666.46 666.46 0.0K
12:42 666.63 666.63 666.63 666.63 0.0K
12:43 666.79 666.79 666.79 666.79 0.0K
12:44 667.01 667.01 667.01 667.01 0.0K
12:45 667.01 667.01 667.01 667.01 0.0K
12:46 667.10 667.10 667.10 667.10 0.0K
12:47 667.25 667.25 667.25 667.25 0.0K
12:48 667.23 667.23 667.23 667.23 0.0K
12:49 667.30 667.30 667.30 667.30 0.0K
12:50 667.39 667.39 667.39 667.39 0.0K
12:51 667.25 667.25 667.25 667.25 0.0K
12:52 667.06 667.06 667.06 667.06 0.0K
12:53 666.92 666.92 666.92 666.92 0.0K
12:54 666.85 666.85 666.85 666.85 0.0K
12:55 666.89 666.89 666.89 666.89 0.0K
12:56 667.11 667.11 667.11 667.11 0.0K
12:57 667.27 667.27 667.27 667.27 0.0K
12:58 667.24 667.24 667.24 667.24 0.0K
12:59 667.15 667.15 667.15 667.15 0.0K
13:00 667.06 667.06 667.06 667.06 0.0K
13:01 667.04 667.04 667.04 667.04 0.0K
13:02 666.85 666.85 666.85 666.85 0.0K
13:03 666.88 666.88 666.88 666.88 0.0K
13:04 666.70 666.70 666.70 666.70 0.0K
13:05 666.71 666.71 666.71 666.71 0.0K
13:06 666.76 666.76 666.76 666.76 0.0K
13:07 666.76 666.76 666.76 666.76 0.0K
13:08 666.63 666.63 666.63 666.63 0.0K
13:09 666.61 666.61 666.61 666.61 0.0K
13:10 666.54 666.54 666.54 666.54 0.0K
13:11 666.68 666.68 666.68 666.68 0.0K
13:12 666.73 666.73 666.73 666.73 0.0K
13:13 666.62 666.62 666.62 666.62 0.0K
13:14 666.51 666.51 666.51 666.51 0.0K
13:15 666.44 666.44 666.44 666.44 0.0K
13:16 666.44 666.44 666.44 666.44 0.0K
13:17 666.39 666.39 666.39 666.39 0.0K
13:18 666.36 666.36 666.36 666.36 0.0K
13:19 666.32 666.32 666.32 666.32 0.0K
13:20 666.34 666.34 666.34 666.34 0.0K
13:21 666.27 666.27 666.27 666.27 0.0K
13:22 666.23 666.23 666.23 666.23 0.0K
13:23 666.09 666.09 666.09 666.09 0.0K
13:24 666.11 666.11 666.11 666.11 0.0K
13:25 666.10 666.10 666.10 666.10 0.0K
13:26 666.07 666.07 666.07 666.07 0.0K
13:27 666.04 666.04 666.04 666.04 0.0K
13:28 666.10 666.10 666.10 666.10 0.0K
13:29 666.06 666.06 666.06 666.06 0.0K
13:30 666.12 666.12 666.12 666.12 0.0K
13:31 666.21 666.21 666.21 666.21 0.0K
13:32 666.22 666.22 666.22 666.22 0.0K
13:33 666.22 666.22 666.22 666.22 0.0K
13:34 666.16 666.16 666.16 666.16 0.0K
13:35 666.00 666.00 666.00 666.00 0.0K
13:36 665.83 665.83 665.83 665.83 0.0K
13:37 665.54 665.54 665.54 665.54 0.0K
13:38 665.46 665.46 665.46 665.46 0.0K
13:39 665.58 665.58 665.58 665.58 0.0K
13:40 665.51 665.51 665.51 665.51 0.0K
13:41 665.57 665.57 665.57 665.57 0.0K
13:42 665.49 665.49 665.49 665.49 0.0K
13:43 665.40 665.40 665.40 665.40 0.0K
13:44 665.47 665.47 665.47 665.47 0.0K
13:45 665.45 665.45 665.45 665.45 0.0K
13:46 665.29 665.29 665.29 665.29 0.0K
13:47 665.33 665.33 665.33 665.33 0.0K
13:48 665.13 665.13 665.13 665.13 0.0K
13:49 665.01 665.01 665.01 665.01 0.0K
13:50 664.98 664.98 664.98 664.98 0.0K
13:51 665.06 665.06 665.06 665.06 0.0K
13:52 665.13 665.13 665.13 665.13 0.0K
13:53 665.10 665.10 665.10 665.10 0.0K
13:54 665.00 665.00 665.00 665.00 0.0K
13:55 665.06 665.06 665.06 665.06 0.0K
13:56 665.13 665.13 665.13 665.13 0.0K
13:57 665.09 665.09 665.09 665.09 0.0K
13:58 665.16 665.16 665.16 665.16 0.0K
13:59 665.13 665.13 665.13 665.13 0.0K
14:00 665.11 665.11 665.11 665.11 0.0K
14:01 664.98 664.98 664.98 664.98 0.0K
14:02 664.98 664.98 664.98 664.98 0.0K
14:03 664.92 664.92 664.92 664.92 0.0K
14:04 664.95 664.95 664.95 664.95 0.0K
14:05 664.93 664.93 664.93 664.93 0.0K
14:06 664.85 664.85 664.85 664.85 0.0K
14:07 664.82 664.82 664.82 664.82 0.0K
14:08 664.80 664.80 664.80 664.80 0.0K
14:09 664.88 664.88 664.88 664.88 0.0K
14:10 664.88 664.88 664.88 664.88 0.0K
14:11 665.01 665.01 665.01 665.01 0.0K
14:12 664.92 664.92 664.92 664.92 0.0K
14:13 664.75 664.75 664.75 664.75 0.0K
14:14 664.77 664.77 664.77 664.77 0.0K
14:15 664.85 664.85 664.85 664.85 0.0K
14:16 664.84 664.84 664.84 664.84 0.0K
14:17 664.66 664.66 664.66 664.66 0.0K
14:18 664.70 664.70 664.70 664.70 0.0K
14:19 664.78 664.78 664.78 664.78 0.0K
14:20 664.73 664.73 664.73 664.73 0.0K
14:21 664.60 664.60 664.60 664.60 0.0K
14:22 664.59 664.59 664.59 664.59 0.0K
14:23 664.52 664.52 664.52 664.52 0.0K
14:24 664.45 664.45 664.45 664.45 0.0K
14:25 664.48 664.48 664.48 664.48 0.0K
14:26 664.54 664.54 664.54 664.54 0.0K
14:27 664.62 664.62 664.62 664.62 0.0K
14:28 664.56 664.56 664.56 664.56 0.0K
14:29 664.63 664.63 664.63 664.63 0.0K
14:30 664.75 664.75 664.75 664.75 0.0K
14:31 664.60 664.60 664.60 664.60 0.0K
14:32 664.52 664.52 664.52 664.52 0.0K
14:33 664.40 664.40 664.40 664.40 0.0K
14:34 664.44 664.44 664.44 664.44 0.0K
14:35 664.46 664.46 664.46 664.46 0.0K
14:36 664.43 664.43 664.43 664.43 0.0K
14:37 664.50 664.50 664.50 664.50 0.0K
14:38 664.50 664.50 664.50 664.50 0.0K
14:39 664.56 664.56 664.56 664.56 0.0K
14:40 664.45 664.45 664.45 664.45 0.0K
14:41 664.37 664.37 664.37 664.37 0.0K
14:42 664.35 664.35 664.35 664.35 0.0K
14:43 664.41 664.41 664.41 664.41 0.0K
14:44 664.44 664.44 664.44 664.44 0.0K
14:45 664.49 664.49 664.49 664.49 0.0K
14:46 664.35 664.35 664.35 664.35 0.0K
14:47 664.25 664.25 664.25 664.25 0.0K
14:48 664.28 664.28 664.28 664.28 0.0K
14:49 664.22 664.22 664.22 664.22 0.0K
14:50 664.10 664.10 664.10 664.10 0.0K
14:51 664.08 664.08 664.08 664.08 0.0K
14:52 663.69 663.69 663.69 663.69 0.0K
14:53 663.59 663.59 663.59 663.59 0.0K
14:54 663.73 663.73 663.73 663.73 0.0K
14:55 663.75 663.75 663.75 663.75 0.0K
14:56 663.93 663.93 663.93 663.93 0.0K
14:57 664.10 664.10 664.10 664.10 0.0K
14:58 664.19 664.19 664.19 664.19 0.0K
14:59 664.21 664.21 664.21 664.21 0.0K
15:00 664.06 664.06 664.06 664.06 0.0K
15:01 664.12 664.12 664.12 664.12 0.0K
15:02 664.06 664.06 664.06 664.06 0.0K
15:03 663.85 663.85 663.85 663.85 0.0K
15:04 663.71 663.71 663.71 663.71 0.0K
15:05 663.70 663.70 663.70 663.70 0.0K
15:06 663.55 663.55 663.55 663.55 0.0K
15:07 663.57 663.57 663.57 663.57 0.0K
15:08 663.51 663.51 663.51 663.51 0.0K
15:09 663.42 663.42 663.42 663.42 0.0K
15:10 663.34 663.34 663.34 663.34 0.0K
15:11 663.41 663.41 663.41 663.41 0.0K
15:12 663.41 663.41 663.41 663.41 0.0K
15:13 663.49 663.49 663.49 663.49 0.0K
15:14 663.46 663.46 663.46 663.46 0.0K
15:15 663.46 663.46 663.46 663.46 0.0K
15:16 663.49 663.49 663.49 663.49 0.0K
15:17 663.55 663.55 663.55 663.55 0.0K
15:18 663.61 663.61 663.61 663.61 0.0K
15:19 663.59 663.59 663.59 663.59 0.0K
15:20 663.68 663.68 663.68 663.68 0.0K
15:21 663.63 663.63 663.63 663.63 0.0K
15:22 663.89 663.89 663.89 663.89 0.0K
15:23 663.80 663.80 663.80 663.80 0.0K
15:24 663.84 663.84 663.84 663.84 0.0K
15:25 663.65 663.65 663.65 663.65 0.0K
15:26 663.64 663.64 663.64 663.64 0.0K
15:27 663.46 663.46 663.46 663.46 0.0K
15:28 663.44 663.44 663.44 663.44 0.0K
15:29 663.39 663.39 663.39 663.39 0.0K
15:30 663.36 663.36 663.36 663.36 0.0K
15:31 663.32 663.32 663.32 663.32 0.0K
15:32 663.06 663.06 663.06 663.06 0.0K
15:33 662.99 662.99 662.99 662.99 0.0K
15:34 662.97 662.97 662.97 662.97 0.0K
15:35 663.12 663.12 663.12 663.12 0.0K
15:36 663.16 663.16 663.16 663.16 0.0K
15:37 663.25 663.25 663.25 663.25 0.0K
15:38 663.55 663.55 663.55 663.55 0.0K
15:39 663.60 663.60 663.60 663.60 0.0K
15:40 663.59 663.59 663.59 663.59 0.0K
15:41 663.57 663.57 663.57 663.57 0.0K
15:42 663.69 663.69 663.69 663.69 0.0K
15:43 663.43 663.43 663.43 663.43 0.0K
15:44 663.51 663.51 663.51 663.51 0.0K
15:45 663.42 663.42 663.42 663.42 0.0K
15:46 663.31 663.31 663.31 663.31 0.0K
15:47 663.44 663.44 663.44 663.44 0.0K
15:48 663.37 663.37 663.37 663.37 0.0K
15:49 663.32 663.32 663.32 663.32 0.0K
15:50 663.30 663.30 663.30 663.30 0.0K
15:51 663.12 663.12 663.12 663.12 0.0K
15:52 663.01 663.01 663.01 663.01 0.0K
15:53 663.04 663.04 663.04 663.04 0.0K
15:54 662.79 662.79 662.79 662.79 0.0K
15:55 662.77 662.77 662.77 662.77 0.0K
15:56 662.87 662.87 662.87 662.87 0.0K
15:57 662.93 662.93 662.93 662.93 0.0K
15:58 663.09 663.09 663.09 663.09 0.0K
15:59 662.97 662.97 662.97 662.97 0.0K
16:00 663.07 663.07 663.07 663.07 0.0K
16:01 663.17 663.17 663.17 663.17 0.0K
16:02 663.33 663.33 663.33 663.33 0.0K
16:03 663.37 663.37 663.37 663.37 0.0K
16:04 663.36 663.36 663.36 663.36 0.0K
16:05 663.49 663.49 663.49 663.49 0.0K
16:06 663.52 663.52 663.52 663.52 0.0K
16:07 663.56 663.56 663.56 663.56 0.0K
16:08 663.39 663.39 663.39 663.39 0.0K
16:09 663.34 663.34 663.34 663.34 0.0K
16:10 663.40 663.40 663.40 663.40 0.0K
16:11 663.46 663.46 663.46 663.46 0.0K
16:12 663.36 663.36 663.36 663.36 0.0K
16:13 663.30 663.30 663.30 663.30 0.0K
16:14 663.29 663.29 663.29 663.29 0.0K
16:15 663.23 663.23 663.23 663.23 0.0K
16:16 663.26 663.26 663.26 663.26 0.0K
16:17 663.24 663.24 663.24 663.24 0.0K
16:18 663.28 663.28 663.28 663.28 0.0K
16:19 663.16 663.16 663.16 663.16 0.0K
16:20 663.20 663.20 663.20 663.20 0.0K
16:21 663.22 663.22 663.22 663.22 0.0K
16:22 663.26 663.26 663.26 663.26 0.0K
16:23 663.28 663.28 663.28 663.28 0.0K
16:24 663.13 663.13 663.13 663.13 0.0K
16:25 662.89 662.89 662.89 662.89 0.0K
16:26 662.89 662.89 662.89 662.89 0.0K
16:27 662.85 662.85 662.85 662.85 0.0K
16:28 662.84 662.84 662.84 662.84 0.0K
16:29 662.77 662.77 662.77 662.77 0.0K
16:30 662.87 662.87 662.87 662.87 0.0K
16:31 663.10 663.10 663.10 663.10 0.0K
16:32 663.47 663.47 663.47 663.47 0.0K
16:33 663.47 663.47 663.47 663.47 0.0K
16:34 663.42 663.42 663.42 663.42 0.0K
16:35 663.38 663.38 663.38 663.38 0.0K
16:36 663.27 663.27 663.27 663.27 0.0K
16:37 663.00 663.00 663.00 663.00 0.0K
16:38 662.94 662.94 662.94 662.94 0.0K
16:39 662.89 662.89 662.89 662.89 0.0K
16:40 662.80 662.80 662.80 662.80 0.0K
16:41 662.98 662.98 662.98 662.98 0.0K
16:42 662.89 662.89 662.89 662.89 0.0K
16:43 662.94 662.94 662.94 662.94 0.0K
16:44 662.96 662.96 662.96 662.96 0.0K
16:45 663.10 663.10 663.10 663.10 0.0K
16:46 662.99 662.99 662.99 662.99 0.0K
16:47 662.94 662.94 662.94 662.94 0.0K
16:48 662.91 662.91 662.91 662.91 0.0K
16:49 662.93 662.93 662.93 662.93 0.0K
16:50 662.93 662.93 662.93 662.93 0.0K
16:51 662.81 662.81 662.81 662.81 0.0K
16:52 662.72 662.72 662.72 662.72 0.0K
16:53 662.80 662.80 662.80 662.80 0.0K
16:54 662.80 662.80 662.80 662.80 0.0K
16:55 662.83 662.83 662.83 662.83 0.0K
16:56 662.73 662.73 662.73 662.73 0.0K
16:57 662.65 662.65 662.65 662.65 0.0K
16:58 662.61 662.61 662.61 662.61 0.0K
16:59 662.94 662.94 662.94 662.94 0.0K
17:00 662.80 662.80 662.80 662.80 0.0K
17:01 662.91 662.91 662.91 662.91 0.0K
17:02 662.94 662.94 662.94 662.94 0.0K
17:03 662.99 662.99 662.99 662.99 0.0K
17:04 663.01 663.01 663.01 663.01 0.0K
17:05 663.19 663.19 663.19 663.19 0.0K
17:06 663.48 663.48 663.48 663.48 0.0K
17:07 663.49 663.49 663.49 663.49 0.0K
17:08 663.51 663.51 663.51 663.51 0.0K
17:09 663.51 663.51 663.51 663.51 0.0K
17:10 663.50 663.50 663.50 663.50 0.0K
17:11 663.48 663.48 663.48 663.48 0.0K
17:12 663.35 663.35 663.35 663.35 0.0K
17:13 663.21 663.21 663.21 663.21 0.0K
17:14 662.89 662.89 662.89 662.89 0.0K
17:15 662.96 662.96 662.96 662.96 0.0K
17:16 663.13 663.13 663.13 663.13 0.0K
17:17 663.02 663.02 663.02 663.02 0.0K
17:18 662.80 662.80 662.80 662.80 0.0K
17:19 662.84 662.84 662.84 662.84 0.0K
17:20 662.89 662.89 662.89 662.89 0.0K
17:21 663.11 663.11 663.11 663.11 0.0K
17:22 663.18 663.18 663.18 663.18 0.0K
17:23 663.19 663.19 663.19 663.19 0.0K
17:24 662.79 662.79 662.79 662.79 0.0K
17:25 662.65 662.65 662.65 662.65 0.0K
17:26 662.55 662.55 662.55 662.55 0.0K
17:27 662.43 662.43 662.43 662.43 0.0K
17:28 662.47 662.47 662.47 662.47 0.0K
17:29 662.31 662.31 662.31 662.31 0.0K
17:30 662.36 662.36 662.36 662.36 0.0K
17:31 662.34 662.34 662.34 662.34 0.0K
17:32 662.35 662.35 662.35 662.35 0.0K
17:33 662.45 662.45 662.45 662.45 0.0K
17:34 662.52 662.52 662.52 662.52 0.0K
17:35 662.57 662.57 662.57 662.57 0.0K
17:36 662.49 662.49 662.49 662.49 0.0K
17:37 662.50 662.50 662.50 662.50 0.0K
17:38 662.57 662.57 662.57 662.57 0.0K
17:39 662.48 662.48 662.48 662.48 0.0K
17:40 662.48 662.48 662.48 662.48 0.0K
17:41 662.47 662.47 662.47 662.47 0.0K
17:42 662.47 662.47 662.47 662.47 0.0K
17:43 662.31 662.31 662.31 662.31 0.0K
17:44 662.42 662.42 662.42 662.42 0.0K
17:45 662.18 662.18 662.18 662.18 0.0K
17:46 662.20 662.20 662.20 662.20 0.0K
17:47 662.18 662.18 662.18 662.18 0.0K
17:48 662.05 662.05 662.05 662.05 0.0K
17:49 662.04 662.04 662.04 662.04 0.0K
17:50 661.96 661.96 661.96 661.96 0.0K
17:51 661.89 661.89 661.89 661.89 0.0K
17:52 661.83 661.83 661.83 661.83 0.0K
17:53 661.85 661.85 661.85 661.85 0.0K
17:54 661.94 661.94 661.94 661.94 0.0K
17:55 662.03 662.03 662.03 662.03 0.0K
17:56 662.12 662.12 662.12 662.12 0.0K
17:57 662.20 662.20 662.20 662.20 0.0K
17:58 662.09 662.09 662.09 662.09 0.0K
17:59 662.03 662.03 662.03 662.03 0.0K
18:00 661.86 661.86 661.86 661.86 0.0K
18:01 661.75 661.75 661.75 661.75 0.0K
18:02 661.61 661.61 661.61 661.61 0.0K
18:03 661.78 661.78 661.78 661.78 0.0K
18:04 661.80 661.80 661.80 661.80 0.0K
18:05 661.83 661.83 661.83 661.83 0.0K
18:06 661.92 661.92 661.92 661.92 0.0K
18:07 662.00 662.00 662.00 662.00 0.0K
18:08 661.98 661.98 661.98 661.98 0.0K
18:09 661.99 661.99 661.99 661.99 0.0K
18:10 661.91 661.91 661.91 661.91 0.0K
18:11 661.68 661.68 661.68 661.68 0.0K
18:12 661.63 661.63 661.63 661.63 0.0K
18:13 661.65 661.65 661.65 661.65 0.0K
18:14 661.56 661.56 661.56 661.56 0.0K
18:15 661.76 661.76 661.76 661.76 0.0K
18:16 661.84 661.84 661.84 661.84 0.0K
18:17 661.82 661.82 661.82 661.82 0.0K
18:18 661.87 661.87 661.87 661.87 0.0K
18:19 661.99 661.99 661.99 661.99 0.0K
18:20 662.14 662.14 662.14 662.14 0.0K
18:21 662.20 662.20 662.20 662.20 0.0K
18:22 662.34 662.34 662.34 662.34 0.0K
18:23 662.33 662.33 662.33 662.33 0.0K
18:24 662.41 662.41 662.41 662.41 0.0K
18:25 662.34 662.34 662.34 662.34 0.0K
18:29 662.04 662.04 662.04 662.04 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음