OMX Helsinki 25 Dividend Point (OMXH25DVP)

OMXH25DVP
🏛️ 핀란드 →
165.89
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 165.89 165.89 165.89 165.89 0.0M
2025-09-25 162.83 162.83 162.83 162.83 0.0M
2025-09-24 162.83 162.83 162.83 162.83 0.0M
2025-09-23 160.69 160.69 160.69 160.69 0.0M
2025-09-22 160.69 160.69 160.69 160.69 0.0M
2025-09-19 158.35 158.35 158.35 158.35 0.0M
2025-09-18 158.35 158.35 158.35 158.35 0.0M
2025-09-17 158.35 158.35 158.35 158.35 0.0M
2025-09-16 158.35 158.35 158.35 158.35 0.0M
2025-09-15 155.05 155.05 155.05 155.05 0.0M
2025-09-12 155.05 155.05 155.05 155.05 0.0M
2025-09-11 155.05 155.05 155.05 155.05 0.0M
2025-09-10 155.05 155.05 155.05 155.05 0.0M
2025-09-09 155.05 155.05 155.05 155.05 0.0M
2025-09-08 155.05 155.05 155.05 155.05 0.0M
2025-09-05 155.05 155.05 155.05 155.05 0.0M
2025-09-04 155.05 155.05 155.05 155.05 0.0M
2025-09-03 155.05 155.05 155.05 155.05 0.0M
2025-09-02 155.05 155.05 155.05 155.05 0.0M
2025-09-01 155.05 155.05 155.05 155.05 0.0M
2025-08-29 155.05 155.05 155.05 155.05 0.0M
2025-08-28 155.05 155.05 155.05 155.05 0.0M
2025-08-27 155.05 155.05 155.05 155.05 0.0M
2025-08-26 155.05 155.05 155.05 155.05 0.0M
2025-08-25 155.05 155.05 155.05 155.05 0.0M
2025-08-22 155.05 155.05 155.05 155.05 0.0M
2025-08-21 155.05 155.05 155.05 155.05 0.0M
2025-08-20 155.05 155.05 155.05 155.05 0.0M
2025-08-19 155.05 155.05 155.05 155.05 0.0M
2025-08-18 155.05 155.05 155.05 155.05 0.0M
2025-08-15 155.05 155.05 155.05 155.05 0.0M
2025-08-14 155.05 155.05 155.05 155.05 0.0M
2025-08-13 155.05 155.05 155.05 155.05 0.0M
2025-08-12 155.05 155.05 155.05 155.05 0.0M
2025-08-11 155.05 155.05 155.05 155.05 0.0M
2025-08-08 155.05 155.05 155.05 155.05 0.0M
2025-08-07 155.05 155.05 155.05 155.05 0.0M
2025-08-06 155.05 155.05 155.05 155.05 0.0M
2025-08-05 155.05 155.05 155.05 155.05 0.0M
2025-08-04 155.05 155.05 155.05 155.05 0.0M
2025-08-01 155.05 155.05 155.05 155.05 0.0M
2025-07-31 155.05 155.05 155.05 155.05 0.0M
2025-07-30 155.05 155.05 155.05 155.05 0.0M
2025-07-29 155.05 155.05 155.05 155.05 0.0M
2025-07-28 155.05 155.05 155.05 155.05 0.0M
2025-07-25 150.94 150.94 150.94 150.94 0.0M
2025-07-24 150.94 150.94 150.94 150.94 0.0M
2025-07-23 150.94 150.94 150.94 150.94 0.0M
2025-07-22 150.94 150.94 150.94 150.94 0.0M
2025-07-21 150.94 150.94 150.94 150.94 0.0M
2025-07-18 150.94 150.94 150.94 150.94 0.0M
2025-07-17 150.94 150.94 150.94 150.94 0.0M
2025-07-16 150.94 150.94 150.94 150.94 0.0M
2025-07-15 150.94 150.94 150.94 150.94 0.0M
2025-07-14 150.94 150.94 150.94 150.94 0.0M
2025-07-11 149.04 149.04 149.04 149.04 0.0M
2025-07-10 149.04 149.04 149.04 149.04 0.0M
2025-07-09 149.04 149.04 149.04 149.04 0.0M
2025-07-08 149.04 149.04 149.04 149.04 0.0M
2025-07-07 149.04 149.04 149.04 149.04 0.0M
2025-07-04 149.04 149.04 149.04 149.04 0.0M
2025-07-03 149.04 149.04 149.04 149.04 0.0M
2025-07-02 149.04 149.04 149.04 149.04 0.0M
2025-07-01 149.04 149.04 149.04 149.04 0.0M
2025-06-30 149.04 149.04 149.04 149.04 0.0M
2025-06-27 149.04 149.04 149.04 149.04 0.0M
2025-06-26 149.04 149.04 149.04 149.04 0.0M
2025-06-25 149.04 149.04 149.04 149.04 0.0M
2025-06-24 149.04 149.04 149.04 149.04 0.0M
2025-06-23 149.04 149.04 149.04 149.04 0.0M
2025-06-19 149.04 149.04 149.04 149.04 0.0M
2025-06-18 149.04 149.04 149.04 149.04 0.0M
2025-06-17 149.04 149.04 149.04 149.04 0.0M
2025-06-16 149.04 149.04 149.04 149.04 0.0M
2025-06-13 149.04 149.04 149.04 149.04 0.0M
2025-06-12 149.04 149.04 149.04 149.04 0.0M
2025-06-11 149.04 149.04 149.04 149.04 0.0M
2025-06-10 149.04 149.04 149.04 149.04 0.0M
2025-06-09 149.04 149.04 149.04 149.04 0.0M
2025-06-06 149.04 149.04 149.04 149.04 0.0M
2025-06-05 149.04 149.04 149.04 149.04 0.0M
2025-06-04 149.04 149.04 149.04 149.04 0.0M
2025-06-03 149.04 149.04 149.04 149.04 0.0M
2025-06-02 149.04 149.04 149.04 149.04 0.0M
2025-05-30 149.04 149.04 149.04 149.04 0.0M
2025-05-28 149.04 149.04 149.04 149.04 0.0M
2025-05-27 149.04 149.04 149.04 149.04 0.0M
2025-05-26 149.04 149.04 149.04 149.04 0.0M
2025-05-23 149.04 149.04 149.04 149.04 0.0M
2025-05-22 149.04 149.04 149.04 149.04 0.0M
2025-05-21 149.04 149.04 149.04 149.04 0.0M
2025-05-20 149.04 149.04 149.04 149.04 0.0M
2025-05-19 149.04 149.04 149.04 149.04 0.0M
2025-05-16 149.04 149.04 149.04 149.04 0.0M
2025-05-15 144.57 144.57 144.57 144.57 0.0M
2025-05-14 144.57 144.57 144.57 144.57 0.0M
2025-05-13 144.57 144.57 144.57 144.57 0.0M
2025-05-12 144.57 144.57 144.57 144.57 0.0M
2025-05-09 144.57 144.57 144.57 144.57 0.0M
2025-05-08 144.57 144.57 144.57 144.57 0.0M
2025-05-07 143.56 143.56 143.56 143.56 0.0M
2025-05-06 143.56 143.56 143.56 143.56 0.0M
2025-05-05 143.56 143.56 143.56 143.56 0.0M
2025-05-02 143.56 143.56 143.56 143.56 0.0M
2025-04-30 139.46 139.46 139.46 139.46 0.0M
2025-04-29 139.46 139.46 139.46 139.46 0.0M
2025-04-28 139.46 139.46 139.46 139.46 0.0M
2025-04-25 139.46 139.46 139.46 139.46 0.0M
2025-04-24 134.15 134.15 134.15 134.15 0.0M
2025-04-23 114.63 114.63 114.63 114.63 0.0M
2025-04-22 114.63 114.63 114.63 114.63 0.0M
2025-04-17 114.63 114.63 114.63 114.63 0.0M
2025-04-16 114.63 114.63 114.63 114.63 0.0M
2025-04-15 114.63 114.63 114.63 114.63 0.0M
2025-04-14 114.63 114.63 114.63 114.63 0.0M
2025-04-11 114.63 114.63 114.63 114.63 0.0M
2025-04-10 114.63 114.63 114.63 114.63 0.0M
2025-04-09 114.63 114.63 114.63 114.63 0.0M
2025-04-08 114.63 114.63 114.63 114.63 0.0M
2025-04-07 114.63 114.63 114.63 114.63 0.0M
2025-04-04 114.63 114.63 114.63 114.63 0.0M
2025-04-03 110.52 110.52 110.52 110.52 0.0M
2025-04-02 105.46 105.46 105.46 105.46 0.0M
2025-04-01 93.83 93.83 93.83 93.83 0.0M
2025-03-31 93.83 93.83 93.83 93.83 0.0M
2025-03-28 93.83 93.83 93.83 93.83 0.0M
2025-03-27 77.03 77.03 77.03 77.03 0.0M
2025-03-26 72.59 72.59 72.59 72.59 0.0M
2025-03-25 67.66 67.66 67.66 67.66 0.0M
2025-03-24 65.77 65.77 65.77 65.77 0.0M
2025-03-21 65.77 65.77 65.77 65.77 0.0M
2025-03-20 24.87 24.87 24.87 24.87 0.0M
2025-03-19 24.87 24.87 24.87 24.87 0.0M
2025-03-18 24.87 24.87 24.87 24.87 0.0M
2025-03-17 24.87 24.87 24.87 24.87 0.0M
2025-03-14 24.87 24.87 24.87 24.87 0.0M
2025-03-13 21.57 21.57 21.57 21.57 0.0M
2025-03-12 21.57 21.57 21.57 21.57 0.0M
2025-03-11 21.57 21.57 21.57 21.57 0.0M
2025-03-10 21.57 21.57 21.57 21.57 0.0M
2025-03-07 21.57 21.57 21.57 21.57 0.0M
2025-03-06 21.57 21.57 21.57 21.57 0.0M
2025-03-05 5.10 5.10 5.10 5.10 0.0M
2025-03-04 5.10 5.10 5.10 5.10 0.0M
2025-03-03 5.10 5.10 5.10 5.10 0.0M
2025-02-28 5.10 5.10 5.10 5.10 0.0M
2025-02-27 5.10 5.10 5.10 5.10 0.0M
2025-02-26 5.10 5.10 5.10 5.10 0.0M
2025-02-25 5.10 5.10 5.10 5.10 0.0M
2025-02-24 5.10 5.10 5.10 5.10 0.0M
2025-02-21 5.10 5.10 5.10 5.10 0.0M
2025-02-20 5.10 5.10 5.10 5.10 0.0M
2025-02-19 5.10 5.10 5.10 5.10 0.0M
2025-02-18 5.10 5.10 5.10 5.10 0.0M
2025-02-17 5.10 5.10 5.10 5.10 0.0M
2025-02-14 5.10 5.10 5.10 5.10 0.0M
2025-02-13 5.10 5.10 5.10 5.10 0.0M
2025-02-12 5.10 5.10 5.10 5.10 0.0M
2025-02-11 5.10 5.10 5.10 5.10 0.0M
2025-02-10 5.10 5.10 5.10 5.10 0.0M
2025-02-07 5.10 5.10 5.10 5.10 0.0M
2025-02-06 5.10 5.10 5.10 5.10 0.0M
2025-02-05 5.10 5.10 5.10 5.10 0.0M
2025-02-04 5.10 5.10 5.10 5.10 0.0M
2025-02-03 5.10 5.10 5.10 5.10 0.0M
2025-01-31 2.06 2.06 2.06 2.06 0.0M
2025-01-30 2.06 2.06 2.06 2.06 0.0M
2025-01-29 2.06 2.06 2.06 2.06 0.0M
2025-01-28 2.06 2.06 2.06 2.06 0.0M
2025-01-27 2.06 2.06 2.06 2.06 0.0M
2025-01-24 2.06 2.06 2.06 2.06 0.0M
2025-01-23 2.06 2.06 2.06 2.06 0.0M
2025-01-22 2.06 2.06 2.06 2.06 0.0M
2025-01-21 2.06 2.06 2.06 2.06 0.0M
2025-01-20 2.06 2.06 2.06 2.06 0.0M
2025-01-17 2.06 2.06 2.06 2.06 0.0M
2025-01-16 2.06 2.06 2.06 2.06 0.0M
2025-01-15 2.06 2.06 2.06 2.06 0.0M
2025-01-14 2.06 2.06 2.06 2.06 0.0M
2025-01-13 2.06 2.06 2.06 2.06 0.0M