OMX Helsinki 25 Dividend Point (OMXH25DVP)

OMXH25DVP
🏛️ 핀란드 →
165.89
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-23 206.25 206.25 206.25 206.25 0.0M
2024-12-20 206.25 206.25 206.25 206.25 0.0M
2024-12-19 206.25 206.25 206.25 206.25 0.0M
2024-12-18 206.25 206.25 206.25 206.25 0.0M
2024-12-17 206.25 206.25 206.25 206.25 0.0M
2024-12-16 206.25 206.25 206.25 206.25 0.0M
2024-12-13 206.25 206.25 206.25 206.25 0.0M
2024-12-12 206.25 206.25 206.25 206.25 0.0M
2024-12-11 204.47 204.47 204.47 204.47 0.0M
2024-12-10 204.47 204.47 204.47 204.47 0.0M
2024-12-09 204.47 204.47 204.47 204.47 0.0M
2024-12-05 204.47 204.47 204.47 204.47 0.0M
2024-12-04 204.47 204.47 204.47 204.47 0.0M
2024-12-03 204.47 204.47 204.47 204.47 0.0M
2024-12-02 204.47 204.47 204.47 204.47 0.0M
2024-11-29 204.47 204.47 204.47 204.47 0.0M
2024-11-28 204.47 204.47 204.47 204.47 0.0M
2024-11-27 204.47 204.47 204.47 204.47 0.0M
2024-11-26 204.47 204.47 204.47 204.47 0.0M
2024-11-25 204.47 204.47 204.47 204.47 0.0M
2024-11-22 204.47 204.47 204.47 204.47 0.0M
2024-11-21 204.47 204.47 204.47 204.47 0.0M
2024-11-20 204.47 204.47 204.47 204.47 0.0M
2024-11-19 204.47 204.47 204.47 204.47 0.0M
2024-11-18 204.47 204.47 204.47 204.47 0.0M
2024-11-15 204.47 204.47 204.47 204.47 0.0M
2024-11-14 204.47 204.47 204.47 204.47 0.0M
2024-11-13 204.47 204.47 204.47 204.47 0.0M
2024-11-12 204.47 204.47 204.47 204.47 0.0M
2024-11-11 204.47 204.47 204.47 204.47 0.0M
2024-11-08 204.47 204.47 204.47 204.47 0.0M
2024-11-07 204.47 204.47 204.47 204.47 0.0M
2024-11-06 204.47 204.47 204.47 204.47 0.0M
2024-11-05 204.47 204.47 204.47 204.47 0.0M
2024-11-04 204.47 204.47 204.47 204.47 0.0M
2024-11-01 204.47 204.47 204.47 204.47 0.0M
2024-10-31 204.47 204.47 204.47 204.47 0.0M
2024-10-30 204.47 204.47 204.47 204.47 0.0M
2024-10-29 192.60 192.60 192.60 192.60 0.0M
2024-10-28 192.60 192.60 192.60 192.60 0.0M
2024-10-25 191.42 191.42 191.42 191.42 0.0M
2024-10-24 191.42 191.42 191.42 191.42 0.0M
2024-10-23 188.04 188.04 188.04 188.04 0.0M
2024-10-22 188.04 188.04 188.04 188.04 0.0M
2024-10-21 183.35 183.35 183.35 183.35 0.0M
2024-10-18 179.59 179.59 179.59 179.59 0.0M
2024-10-17 179.59 179.59 179.59 179.59 0.0M
2024-10-16 179.59 179.59 179.59 179.59 0.0M
2024-10-15 179.59 179.59 179.59 179.59 0.0M
2024-10-14 177.06 177.06 177.06 177.06 0.0M
2024-10-11 175.01 175.01 175.01 175.01 0.0M
2024-10-10 175.01 175.01 175.01 175.01 0.0M
2024-10-09 175.01 175.01 175.01 175.01 0.0M
2024-10-08 175.01 175.01 175.01 175.01 0.0M
2024-10-07 175.01 175.01 175.01 175.01 0.0M
2024-10-04 175.01 175.01 175.01 175.01 0.0M
2024-10-03 175.01 175.01 175.01 175.01 0.0M
2024-10-02 175.01 175.01 175.01 175.01 0.0M
2024-10-01 175.01 175.01 175.01 175.01 0.0M
2024-09-30 160.24 160.24 160.24 160.24 0.0M
2024-09-27 155.95 155.95 155.95 155.95 0.0M
2024-09-26 155.95 155.95 155.95 155.95 0.0M
2024-09-25 155.95 155.95 155.95 155.95 0.0M
2024-09-24 155.95 155.95 155.95 155.95 0.0M
2024-09-23 155.95 155.95 155.95 155.95 0.0M
2024-09-20 155.95 155.95 155.95 155.95 0.0M
2024-09-19 153.74 153.74 153.74 153.74 0.0M
2024-09-18 153.74 153.74 153.74 153.74 0.0M
2024-09-17 153.74 153.74 153.74 153.74 0.0M
2024-09-16 153.74 153.74 153.74 153.74 0.0M
2024-09-13 153.74 153.74 153.74 153.74 0.0M
2024-09-12 153.74 153.74 153.74 153.74 0.0M
2024-09-11 153.74 153.74 153.74 153.74 0.0M
2024-09-10 153.74 153.74 153.74 153.74 0.0M
2024-09-09 151.45 151.45 151.45 151.45 0.0M
2024-09-06 151.45 151.45 151.45 151.45 0.0M
2024-09-05 151.45 151.45 151.45 151.45 0.0M
2024-09-04 151.45 151.45 151.45 151.45 0.0M
2024-09-03 151.45 151.45 151.45 151.45 0.0M
2024-09-02 151.45 151.45 151.45 151.45 0.0M
2024-08-30 151.45 151.45 151.45 151.45 0.0M
2024-08-29 151.45 151.45 151.45 151.45 0.0M
2024-08-28 151.45 151.45 151.45 151.45 0.0M
2024-08-27 151.45 151.45 151.45 151.45 0.0M
2024-08-26 151.45 151.45 151.45 151.45 0.0M
2024-08-23 151.45 151.45 151.45 151.45 0.0M
2024-08-22 151.45 151.45 151.45 151.45 0.0M
2024-08-21 151.45 151.45 151.45 151.45 0.0M
2024-08-20 151.45 151.45 151.45 151.45 0.0M
2024-08-19 151.45 151.45 151.45 151.45 0.0M
2024-08-16 151.45 151.45 151.45 151.45 0.0M
2024-08-15 151.45 151.45 151.45 151.45 0.0M
2024-08-14 151.45 151.45 151.45 151.45 0.0M
2024-08-13 151.45 151.45 151.45 151.45 0.0M
2024-08-12 151.45 151.45 151.45 151.45 0.0M
2024-08-09 151.45 151.45 151.45 151.45 0.0M
2024-08-08 151.45 151.45 151.45 151.45 0.0M
2024-08-07 151.45 151.45 151.45 151.45 0.0M
2024-08-06 151.45 151.45 151.45 151.45 0.0M
2024-08-05 151.45 151.45 151.45 151.45 0.0M
2024-08-02 151.45 151.45 151.45 151.45 0.0M
2024-08-01 151.45 151.45 151.45 151.45 0.0M
2024-07-31 151.45 151.45 151.45 151.45 0.0M
2024-07-30 151.23 151.23 151.23 151.23 0.0M
2024-07-29 151.23 151.23 151.23 151.23 0.0M
2024-07-26 151.23 151.23 151.23 151.23 0.0M
2024-07-25 151.23 151.23 151.23 151.23 0.0M
2024-07-24 151.23 151.23 151.23 151.23 0.0M
2024-07-23 151.23 151.23 151.23 151.23 0.0M
2024-07-22 151.23 151.23 151.23 151.23 0.0M
2024-07-19 147.29 147.29 147.29 147.29 0.0M
2024-07-18 147.29 147.29 147.29 147.29 0.0M
2024-07-17 147.29 147.29 147.29 147.29 0.0M
2024-07-16 147.29 147.29 147.29 147.29 0.0M
2024-07-15 147.29 147.29 147.29 147.29 0.0M
2024-07-12 145.31 145.31 145.31 145.31 0.0M
2024-07-11 145.31 145.31 145.31 145.31 0.0M
2024-07-10 145.31 145.31 145.31 145.31 0.0M
2024-07-09 145.31 145.31 145.31 145.31 0.0M
2024-07-08 145.31 145.31 145.31 145.31 0.0M
2024-07-05 145.31 145.31 145.31 145.31 0.0M
2024-07-04 145.31 145.31 145.31 145.31 0.0M
2024-07-03 145.31 145.31 145.31 145.31 0.0M
2024-07-02 145.31 145.31 145.31 145.31 0.0M
2024-07-01 145.31 145.31 145.31 145.31 0.0M
2024-06-28 145.31 145.31 145.31 145.31 0.0M
2024-06-27 145.31 145.31 145.31 145.31 0.0M
2024-06-26 145.31 145.31 145.31 145.31 0.0M
2024-06-25 145.31 145.31 145.31 145.31 0.0M
2024-06-24 145.31 145.31 145.31 145.31 0.0M
2024-06-20 145.31 145.31 145.31 145.31 0.0M
2024-06-19 145.31 145.31 145.31 145.31 0.0M
2024-06-18 145.31 145.31 145.31 145.31 0.0M
2024-06-17 145.31 145.31 145.31 145.31 0.0M
2024-06-14 145.31 145.31 145.31 145.31 0.0M
2024-06-13 145.31 145.31 145.31 145.31 0.0M
2024-06-12 145.31 145.31 145.31 145.31 0.0M
2024-06-11 145.31 145.31 145.31 145.31 0.0M
2024-06-10 145.31 145.31 145.31 145.31 0.0M
2024-06-07 145.31 145.31 145.31 145.31 0.0M
2024-06-06 145.31 145.31 145.31 145.31 0.0M
2024-06-05 145.31 145.31 145.31 145.31 0.0M
2024-06-04 145.31 145.31 145.31 145.31 0.0M
2024-06-03 145.31 145.31 145.31 145.31 0.0M
2024-05-31 145.31 145.31 145.31 145.31 0.0M
2024-05-30 142.92 142.92 142.92 142.92 0.0M
2024-05-29 142.92 142.92 142.92 142.92 0.0M
2024-05-28 142.92 142.92 142.92 142.92 0.0M
2024-05-27 142.92 142.92 142.92 142.92 0.0M
2024-05-24 142.92 142.92 142.92 142.92 0.0M
2024-05-23 142.92 142.92 142.92 142.92 0.0M
2024-05-22 142.92 142.92 142.92 142.92 0.0M
2024-05-21 142.92 142.92 142.92 142.92 0.0M
2024-05-20 142.92 142.92 142.92 142.92 0.0M
2024-05-17 142.92 142.92 142.92 142.92 0.0M
2024-05-16 142.92 142.92 142.92 142.92 0.0M
2024-05-15 138.62 138.62 138.62 138.62 0.0M
2024-05-14 138.62 138.62 138.62 138.62 0.0M
2024-05-13 138.62 138.62 138.62 138.62 0.0M
2024-05-10 138.62 138.62 138.62 138.62 0.0M
2024-05-08 138.62 138.62 138.62 138.62 0.0M
2024-05-07 138.62 138.62 138.62 138.62 0.0M
2024-05-06 138.62 138.62 138.62 138.62 0.0M
2024-05-03 138.62 138.62 138.62 138.62 0.0M
2024-05-02 138.62 138.62 138.62 138.62 0.0M
2024-04-30 138.62 138.62 138.62 138.62 0.0M
2024-04-29 137.35 137.35 137.35 137.35 0.0M
2024-04-26 137.35 137.35 137.35 137.35 0.0M
2024-04-25 113.72 113.72 113.72 113.72 0.0M
2024-04-24 113.72 113.72 113.72 113.72 0.0M
2024-04-23 113.72 113.72 113.72 113.72 0.0M
2024-04-22 113.72 113.72 113.72 113.72 0.0M
2024-04-19 108.27 108.27 108.27 108.27 0.0M
2024-04-18 108.27 108.27 108.27 108.27 0.0M
2024-04-17 108.27 108.27 108.27 108.27 0.0M
2024-04-16 108.27 108.27 108.27 108.27 0.0M
2024-04-15 108.27 108.27 108.27 108.27 0.0M
2024-04-12 103.50 103.50 103.50 103.50 0.0M
2024-04-11 103.50 103.50 103.50 103.50 0.0M
2024-04-10 103.27 103.27 103.27 103.27 0.0M
2024-04-09 103.27 103.27 103.27 103.27 0.0M
2024-04-08 103.27 103.27 103.27 103.27 0.0M
2024-04-05 103.27 103.27 103.27 103.27 0.0M
2024-04-04 90.41 90.41 90.41 90.41 0.0M
2024-04-03 90.41 90.41 90.41 90.41 0.0M
2024-04-02 90.41 90.41 90.41 90.41 0.0M
2024-03-28 90.41 90.41 90.41 90.41 0.0M
2024-03-27 80.03 80.03 80.03 80.03 0.0M
2024-03-26 76.80 76.80 76.80 76.80 0.0M
2024-03-25 69.36 69.36 69.36 69.36 0.0M
2024-03-22 66.31 66.31 66.31 66.31 0.0M
2024-03-21 29.80 29.80 29.80 29.80 0.0M
2024-03-20 25.58 25.58 25.58 25.58 0.0M
2024-03-19 25.58 25.58 25.58 25.58 0.0M
2024-03-18 25.58 25.58 25.58 25.58 0.0M
2024-03-15 25.58 25.58 25.58 25.58 0.0M
2024-03-14 25.58 25.58 25.58 25.58 0.0M
2024-03-13 23.35 23.35 23.35 23.35 0.0M
2024-03-12 23.35 23.35 23.35 23.35 0.0M
2024-03-11 23.35 23.35 23.35 23.35 0.0M
2024-03-08 23.35 23.35 23.35 23.35 0.0M
2024-03-07 21.05 21.05 21.05 21.05 0.0M
2024-03-06 21.05 21.05 21.05 21.05 0.0M
2024-03-05 21.05 21.05 21.05 21.05 0.0M
2024-03-04 21.05 21.05 21.05 21.05 0.0M
2024-03-01 21.05 21.05 21.05 21.05 0.0M
2024-02-29 4.17 4.17 4.17 4.17 0.0M
2024-02-28 4.17 4.17 4.17 4.17 0.0M
2024-02-27 4.17 4.17 4.17 4.17 0.0M
2024-02-26 4.17 4.17 4.17 4.17 0.0M
2024-02-23 4.17 4.17 4.17 4.17 0.0M
2024-02-22 4.17 4.17 4.17 4.17 0.0M
2024-02-21 4.17 4.17 4.17 4.17 0.0M
2024-02-20 4.17 4.17 4.17 4.17 0.0M
2024-02-19 4.17 4.17 4.17 4.17 0.0M
2024-02-16 4.17 4.17 4.17 4.17 0.0M
2024-02-15 4.17 4.17 4.17 4.17 0.0M
2024-02-14 4.17 4.17 4.17 4.17 0.0M
2024-02-13 4.17 4.17 4.17 4.17 0.0M
2024-02-12 4.17 4.17 4.17 4.17 0.0M
2024-02-09 4.17 4.17 4.17 4.17 0.0M
2024-02-08 4.17 4.17 4.17 4.17 0.0M
2024-02-07 4.17 4.17 4.17 4.17 0.0M
2024-02-06 4.17 4.17 4.17 4.17 0.0M
2024-02-05 4.17 4.17 4.17 4.17 0.0M
2024-02-02 4.17 4.17 4.17 4.17 0.0M
2024-02-01 3.94 3.94 3.94 3.94 0.0M
2024-01-31 3.94 3.94 3.94 3.94 0.0M
2024-01-30 3.94 3.94 3.94 3.94 0.0M
2024-01-29 3.94 3.94 3.94 3.94 0.0M