OMX Helsinki Benchmark Yield (OMXHBGI)

OMXHBGI
🏛️ 핀란드 →
168.03
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 150.81 150.81 150.81 150.81 0.0K
10:01 150.80 150.80 150.80 150.80 0.0K
10:02 150.79 150.79 150.79 150.79 0.0K
10:03 150.91 150.91 150.91 150.91 0.0K
10:04 150.92 150.92 150.92 150.92 0.0K
10:05 151.07 151.07 151.07 151.07 0.0K
10:06 151.14 151.14 151.14 151.14 0.0K
10:07 151.12 151.12 151.12 151.12 0.0K
10:08 151.23 151.23 151.23 151.23 0.0K
10:09 151.30 151.30 151.30 151.30 0.0K
10:10 151.15 151.15 151.15 151.15 0.0K
10:11 151.11 151.11 151.11 151.11 0.0K
10:12 151.20 151.20 151.20 151.20 0.0K
10:13 151.32 151.32 151.32 151.32 0.0K
10:14 151.41 151.41 151.41 151.41 0.0K
10:15 151.21 151.21 151.21 151.21 0.0K
10:16 151.15 151.15 151.15 151.15 0.0K
10:17 151.05 151.05 151.05 151.05 0.0K
10:18 151.07 151.07 151.07 151.07 0.0K
10:19 151.09 151.09 151.09 151.09 0.0K
10:20 151.04 151.04 151.04 151.04 0.0K
10:21 150.97 150.97 150.97 150.97 0.0K
10:22 150.97 150.97 150.97 150.97 0.0K
10:23 151.07 151.07 151.07 151.07 0.0K
10:24 151.11 151.11 151.11 151.11 0.0K
10:25 151.13 151.13 151.13 151.13 0.0K
10:26 151.06 151.06 151.06 151.06 0.0K
10:27 150.93 150.93 150.93 150.93 0.0K
10:28 150.92 150.92 150.92 150.92 0.0K
10:29 150.92 150.92 150.92 150.92 0.0K
10:30 150.99 150.99 150.99 150.99 0.0K
10:31 150.94 150.94 150.94 150.94 0.0K
10:32 150.85 150.85 150.85 150.85 0.0K
10:33 150.81 150.81 150.81 150.81 0.0K
10:34 150.68 150.68 150.68 150.68 0.0K
10:35 150.76 150.76 150.76 150.76 0.0K
10:36 150.70 150.70 150.70 150.70 0.0K
10:37 150.64 150.64 150.64 150.64 0.0K
10:38 150.65 150.65 150.65 150.65 0.0K
10:39 150.63 150.63 150.63 150.63 0.0K
10:40 150.68 150.68 150.68 150.68 0.0K
10:41 150.78 150.78 150.78 150.78 0.0K
10:42 150.67 150.67 150.67 150.67 0.0K
10:43 150.67 150.67 150.67 150.67 0.0K
10:44 150.66 150.66 150.66 150.66 0.0K
10:45 150.55 150.55 150.55 150.55 0.0K
10:46 150.53 150.53 150.53 150.53 0.0K
10:47 150.50 150.50 150.50 150.50 0.0K
10:48 150.52 150.52 150.52 150.52 0.0K
10:49 150.56 150.56 150.56 150.56 0.0K
10:50 150.59 150.59 150.59 150.59 0.0K
10:51 150.57 150.57 150.57 150.57 0.0K
10:52 150.59 150.59 150.59 150.59 0.0K
10:53 150.60 150.60 150.60 150.60 0.0K
10:54 150.57 150.57 150.57 150.57 0.0K
10:55 150.55 150.55 150.55 150.55 0.0K
10:56 150.53 150.53 150.53 150.53 0.0K
10:57 150.64 150.64 150.64 150.64 0.0K
10:58 150.61 150.61 150.61 150.61 0.0K
10:59 150.59 150.59 150.59 150.59 0.0K
11:00 150.60 150.60 150.60 150.60 0.0K
11:01 150.57 150.57 150.57 150.57 0.0K
11:02 150.54 150.54 150.54 150.54 0.0K
11:03 150.55 150.55 150.55 150.55 0.0K
11:04 150.61 150.61 150.61 150.61 0.0K
11:05 150.57 150.57 150.57 150.57 0.0K
11:06 150.51 150.51 150.51 150.51 0.0K
11:07 150.58 150.58 150.58 150.58 0.0K
11:08 150.60 150.60 150.60 150.60 0.0K
11:09 150.56 150.56 150.56 150.56 0.0K
11:10 150.53 150.53 150.53 150.53 0.0K
11:11 150.51 150.51 150.51 150.51 0.0K
11:12 150.63 150.63 150.63 150.63 0.0K
11:13 150.64 150.64 150.64 150.64 0.0K
11:14 150.76 150.76 150.76 150.76 0.0K
11:15 150.78 150.78 150.78 150.78 0.0K
11:16 150.69 150.69 150.69 150.69 0.0K
11:17 150.72 150.72 150.72 150.72 0.0K
11:18 150.78 150.78 150.78 150.78 0.0K
11:19 150.92 150.92 150.92 150.92 0.0K
11:20 151.03 151.03 151.03 151.03 0.0K
11:21 151.01 151.01 151.01 151.01 0.0K
11:22 150.98 150.98 150.98 150.98 0.0K
11:23 150.95 150.95 150.95 150.95 0.0K
11:24 150.93 150.93 150.93 150.93 0.0K
11:25 150.98 150.98 150.98 150.98 0.0K
11:26 151.02 151.02 151.02 151.02 0.0K
11:27 151.02 151.02 151.02 151.02 0.0K
11:28 151.03 151.03 151.03 151.03 0.0K
11:29 151.06 151.06 151.06 151.06 0.0K
11:30 151.02 151.02 151.02 151.02 0.0K
11:31 151.05 151.05 151.05 151.05 0.0K
11:32 151.08 151.08 151.08 151.08 0.0K
11:33 151.07 151.07 151.07 151.07 0.0K
11:34 151.05 151.05 151.05 151.05 0.0K
11:35 151.08 151.08 151.08 151.08 0.0K
11:36 151.06 151.06 151.06 151.06 0.0K
11:37 151.01 151.01 151.01 151.01 0.0K
11:38 151.02 151.02 151.02 151.02 0.0K
11:39 151.03 151.03 151.03 151.03 0.0K
11:40 151.09 151.09 151.09 151.09 0.0K
11:41 151.15 151.15 151.15 151.15 0.0K
11:42 151.18 151.18 151.18 151.18 0.0K
11:43 151.23 151.23 151.23 151.23 0.0K
11:44 151.22 151.22 151.22 151.22 0.0K
11:45 151.21 151.21 151.21 151.21 0.0K
11:46 151.19 151.19 151.19 151.19 0.0K
11:47 151.14 151.14 151.14 151.14 0.0K
11:48 151.15 151.15 151.15 151.15 0.0K
11:49 151.16 151.16 151.16 151.16 0.0K
11:50 151.17 151.17 151.17 151.17 0.0K
11:51 151.18 151.18 151.18 151.18 0.0K
11:52 151.20 151.20 151.20 151.20 0.0K
11:53 151.17 151.17 151.17 151.17 0.0K
11:54 151.15 151.15 151.15 151.15 0.0K
11:55 151.12 151.12 151.12 151.12 0.0K
11:56 151.12 151.12 151.12 151.12 0.0K
11:57 151.14 151.14 151.14 151.14 0.0K
11:58 151.21 151.21 151.21 151.21 0.0K
11:59 151.23 151.23 151.23 151.23 0.0K
12:00 151.24 151.24 151.24 151.24 0.0K
12:01 151.29 151.29 151.29 151.29 0.0K
12:02 151.32 151.32 151.32 151.32 0.0K
12:03 151.35 151.35 151.35 151.35 0.0K
12:04 151.26 151.26 151.26 151.26 0.0K
12:05 151.26 151.26 151.26 151.26 0.0K
12:06 151.30 151.30 151.30 151.30 0.0K
12:07 151.36 151.36 151.36 151.36 0.0K
12:08 151.36 151.36 151.36 151.36 0.0K
12:09 151.37 151.37 151.37 151.37 0.0K
12:10 151.37 151.37 151.37 151.37 0.0K
12:11 151.39 151.39 151.39 151.39 0.0K
12:12 151.41 151.41 151.41 151.41 0.0K
12:13 151.48 151.48 151.48 151.48 0.0K
12:14 151.49 151.49 151.49 151.49 0.0K
12:15 151.48 151.48 151.48 151.48 0.0K
12:16 151.42 151.42 151.42 151.42 0.0K
12:17 151.38 151.38 151.38 151.38 0.0K
12:18 151.35 151.35 151.35 151.35 0.0K
12:19 151.36 151.36 151.36 151.36 0.0K
12:20 151.33 151.33 151.33 151.33 0.0K
12:21 151.43 151.43 151.43 151.43 0.0K
12:22 151.44 151.44 151.44 151.44 0.0K
12:23 151.43 151.43 151.43 151.43 0.0K
12:24 151.48 151.48 151.48 151.48 0.0K
12:25 151.46 151.46 151.46 151.46 0.0K
12:26 151.46 151.46 151.46 151.46 0.0K
12:27 151.45 151.45 151.45 151.45 0.0K
12:28 151.47 151.47 151.47 151.47 0.0K
12:29 151.48 151.48 151.48 151.48 0.0K
12:30 151.51 151.51 151.51 151.51 0.0K
12:31 151.48 151.48 151.48 151.48 0.0K
12:32 151.50 151.50 151.50 151.50 0.0K
12:33 151.51 151.51 151.51 151.51 0.0K
12:34 151.51 151.51 151.51 151.51 0.0K
12:35 151.50 151.50 151.50 151.50 0.0K
12:36 151.48 151.48 151.48 151.48 0.0K
12:37 151.50 151.50 151.50 151.50 0.0K
12:38 151.52 151.52 151.52 151.52 0.0K
12:39 151.55 151.55 151.55 151.55 0.0K
12:40 151.55 151.55 151.55 151.55 0.0K
12:41 151.56 151.56 151.56 151.56 0.0K
12:42 151.58 151.58 151.58 151.58 0.0K
12:43 151.57 151.57 151.57 151.57 0.0K
12:44 151.58 151.58 151.58 151.58 0.0K
12:45 151.60 151.60 151.60 151.60 0.0K
12:46 151.57 151.57 151.57 151.57 0.0K
12:47 151.58 151.58 151.58 151.58 0.0K
12:48 151.55 151.55 151.55 151.55 0.0K
12:49 151.52 151.52 151.52 151.52 0.0K
12:50 151.48 151.48 151.48 151.48 0.0K
12:51 151.44 151.44 151.44 151.44 0.0K
12:52 151.40 151.40 151.40 151.40 0.0K
12:53 151.42 151.42 151.42 151.42 0.0K
12:54 151.44 151.44 151.44 151.44 0.0K
12:55 151.48 151.48 151.48 151.48 0.0K
12:56 151.48 151.48 151.48 151.48 0.0K
12:57 151.47 151.47 151.47 151.47 0.0K
12:58 151.47 151.47 151.47 151.47 0.0K
12:59 151.46 151.46 151.46 151.46 0.0K
13:00 151.45 151.45 151.45 151.45 0.0K
13:01 151.35 151.35 151.35 151.35 0.0K
13:02 151.28 151.28 151.28 151.28 0.0K
13:03 151.32 151.32 151.32 151.32 0.0K
13:04 151.29 151.29 151.29 151.29 0.0K
13:05 151.38 151.38 151.38 151.38 0.0K
13:06 151.38 151.38 151.38 151.38 0.0K
13:07 151.45 151.45 151.45 151.45 0.0K
13:08 151.42 151.42 151.42 151.42 0.0K
13:09 151.37 151.37 151.37 151.37 0.0K
13:10 151.28 151.28 151.28 151.28 0.0K
13:11 151.24 151.24 151.24 151.24 0.0K
13:12 151.25 151.25 151.25 151.25 0.0K
13:13 151.25 151.25 151.25 151.25 0.0K
13:14 151.22 151.22 151.22 151.22 0.0K
13:15 151.21 151.21 151.21 151.21 0.0K
13:16 151.16 151.16 151.16 151.16 0.0K
13:17 151.21 151.21 151.21 151.21 0.0K
13:18 151.23 151.23 151.23 151.23 0.0K
13:19 151.28 151.28 151.28 151.28 0.0K
13:20 151.29 151.29 151.29 151.29 0.0K
13:21 151.23 151.23 151.23 151.23 0.0K
13:22 151.23 151.23 151.23 151.23 0.0K
13:23 151.24 151.24 151.24 151.24 0.0K
13:24 151.26 151.26 151.26 151.26 0.0K
13:25 151.28 151.28 151.28 151.28 0.0K
13:26 151.25 151.25 151.25 151.25 0.0K
13:27 151.20 151.20 151.20 151.20 0.0K
13:28 151.18 151.18 151.18 151.18 0.0K
13:29 151.17 151.17 151.17 151.17 0.0K
13:30 151.14 151.14 151.14 151.14 0.0K
13:31 151.14 151.14 151.14 151.14 0.0K
13:32 151.00 151.00 151.00 151.00 0.0K
13:33 150.99 150.99 150.99 150.99 0.0K
13:34 151.00 151.00 151.00 151.00 0.0K
13:35 151.05 151.05 151.05 151.05 0.0K
13:36 151.08 151.08 151.08 151.08 0.0K
13:37 151.09 151.09 151.09 151.09 0.0K
13:38 151.10 151.10 151.10 151.10 0.0K
13:39 151.10 151.10 151.10 151.10 0.0K
13:40 151.07 151.07 151.07 151.07 0.0K
13:41 151.17 151.17 151.17 151.17 0.0K
13:42 151.19 151.19 151.19 151.19 0.0K
13:43 151.17 151.17 151.17 151.17 0.0K
13:44 151.05 151.05 151.05 151.05 0.0K
13:45 150.98 150.98 150.98 150.98 0.0K
13:46 150.98 150.98 150.98 150.98 0.0K
13:47 151.01 151.01 151.01 151.01 0.0K
13:48 150.99 150.99 150.99 150.99 0.0K
13:49 150.96 150.96 150.96 150.96 0.0K
13:50 150.95 150.95 150.95 150.95 0.0K
13:51 150.96 150.96 150.96 150.96 0.0K
13:52 150.97 150.97 150.97 150.97 0.0K
13:53 150.98 150.98 150.98 150.98 0.0K
13:54 150.95 150.95 150.95 150.95 0.0K
13:55 151.00 151.00 151.00 151.00 0.0K
13:56 150.96 150.96 150.96 150.96 0.0K
13:57 150.95 150.95 150.95 150.95 0.0K
13:58 150.94 150.94 150.94 150.94 0.0K
13:59 150.98 150.98 150.98 150.98 0.0K
14:00 150.93 150.93 150.93 150.93 0.0K
14:01 150.92 150.92 150.92 150.92 0.0K
14:02 150.88 150.88 150.88 150.88 0.0K
14:03 150.85 150.85 150.85 150.85 0.0K
14:04 150.86 150.86 150.86 150.86 0.0K
14:05 150.84 150.84 150.84 150.84 0.0K
14:06 150.76 150.76 150.76 150.76 0.0K
14:07 150.76 150.76 150.76 150.76 0.0K
14:08 150.78 150.78 150.78 150.78 0.0K
14:09 150.75 150.75 150.75 150.75 0.0K
14:10 150.78 150.78 150.78 150.78 0.0K
14:11 150.77 150.77 150.77 150.77 0.0K
14:12 150.81 150.81 150.81 150.81 0.0K
14:13 150.81 150.81 150.81 150.81 0.0K
14:14 150.76 150.76 150.76 150.76 0.0K
14:15 150.73 150.73 150.73 150.73 0.0K
14:16 150.75 150.75 150.75 150.75 0.0K
14:17 150.78 150.78 150.78 150.78 0.0K
14:18 150.77 150.77 150.77 150.77 0.0K
14:19 150.74 150.74 150.74 150.74 0.0K
14:20 150.74 150.74 150.74 150.74 0.0K
14:21 150.70 150.70 150.70 150.70 0.0K
14:22 150.72 150.72 150.72 150.72 0.0K
14:23 150.73 150.73 150.73 150.73 0.0K
14:24 150.72 150.72 150.72 150.72 0.0K
14:25 150.75 150.75 150.75 150.75 0.0K
14:26 150.69 150.69 150.69 150.69 0.0K
14:27 150.71 150.71 150.71 150.71 0.0K
14:28 150.71 150.71 150.71 150.71 0.0K
14:29 150.69 150.69 150.69 150.69 0.0K
14:30 150.72 150.72 150.72 150.72 0.0K
14:31 150.72 150.72 150.72 150.72 0.0K
14:32 150.64 150.64 150.64 150.64 0.0K
14:33 150.64 150.64 150.64 150.64 0.0K
14:34 150.67 150.67 150.67 150.67 0.0K
14:35 150.71 150.71 150.71 150.71 0.0K
14:36 150.73 150.73 150.73 150.73 0.0K
14:37 150.70 150.70 150.70 150.70 0.0K
14:38 150.66 150.66 150.66 150.66 0.0K
14:39 150.68 150.68 150.68 150.68 0.0K
14:40 150.68 150.68 150.68 150.68 0.0K
14:41 150.75 150.75 150.75 150.75 0.0K
14:42 150.76 150.76 150.76 150.76 0.0K
14:43 150.79 150.79 150.79 150.79 0.0K
14:44 150.83 150.83 150.83 150.83 0.0K
14:45 150.86 150.86 150.86 150.86 0.0K
14:46 150.88 150.88 150.88 150.88 0.0K
14:47 150.94 150.94 150.94 150.94 0.0K
14:48 150.95 150.95 150.95 150.95 0.0K
14:49 150.96 150.96 150.96 150.96 0.0K
14:50 150.97 150.97 150.97 150.97 0.0K
14:51 150.95 150.95 150.95 150.95 0.0K
14:52 150.99 150.99 150.99 150.99 0.0K
14:53 150.99 150.99 150.99 150.99 0.0K
14:54 150.95 150.95 150.95 150.95 0.0K
14:55 150.92 150.92 150.92 150.92 0.0K
14:56 150.98 150.98 150.98 150.98 0.0K
14:57 151.00 151.00 151.00 151.00 0.0K
14:58 151.08 151.08 151.08 151.08 0.0K
14:59 151.11 151.11 151.11 151.11 0.0K
15:00 151.14 151.14 151.14 151.14 0.0K
15:01 151.11 151.11 151.11 151.11 0.0K
15:02 151.17 151.17 151.17 151.17 0.0K
15:03 151.14 151.14 151.14 151.14 0.0K
15:04 151.13 151.13 151.13 151.13 0.0K
15:05 151.14 151.14 151.14 151.14 0.0K
15:06 151.17 151.17 151.17 151.17 0.0K
15:07 151.26 151.26 151.26 151.26 0.0K
15:08 151.32 151.32 151.32 151.32 0.0K
15:09 151.37 151.37 151.37 151.37 0.0K
15:10 151.40 151.40 151.40 151.40 0.0K
15:11 151.44 151.44 151.44 151.44 0.0K
15:12 151.48 151.48 151.48 151.48 0.0K
15:13 151.44 151.44 151.44 151.44 0.0K
15:14 151.43 151.43 151.43 151.43 0.0K
15:15 151.44 151.44 151.44 151.44 0.0K
15:16 151.46 151.46 151.46 151.46 0.0K
15:17 151.46 151.46 151.46 151.46 0.0K
15:18 151.51 151.51 151.51 151.51 0.0K
15:19 151.47 151.47 151.47 151.47 0.0K
15:20 151.48 151.48 151.48 151.48 0.0K
15:21 151.45 151.45 151.45 151.45 0.0K
15:22 151.41 151.41 151.41 151.41 0.0K
15:23 151.39 151.39 151.39 151.39 0.0K
15:24 151.38 151.38 151.38 151.38 0.0K
15:25 151.36 151.36 151.36 151.36 0.0K
15:26 151.42 151.42 151.42 151.42 0.0K
15:27 151.42 151.42 151.42 151.42 0.0K
15:28 151.43 151.43 151.43 151.43 0.0K
15:29 151.41 151.41 151.41 151.41 0.0K
15:30 151.42 151.42 151.42 151.42 0.0K
15:31 151.40 151.40 151.40 151.40 0.0K
15:32 151.39 151.39 151.39 151.39 0.0K
15:33 151.38 151.38 151.38 151.38 0.0K
15:34 151.41 151.41 151.41 151.41 0.0K
15:35 151.39 151.39 151.39 151.39 0.0K
15:36 151.40 151.40 151.40 151.40 0.0K
15:37 151.36 151.36 151.36 151.36 0.0K
15:38 151.38 151.38 151.38 151.38 0.0K
15:39 151.41 151.41 151.41 151.41 0.0K
15:40 151.37 151.37 151.37 151.37 0.0K
15:41 151.34 151.34 151.34 151.34 0.0K
15:42 151.32 151.32 151.32 151.32 0.0K
15:43 151.33 151.33 151.33 151.33 0.0K
15:44 151.31 151.31 151.31 151.31 0.0K
15:45 151.36 151.36 151.36 151.36 0.0K
15:46 151.36 151.36 151.36 151.36 0.0K
15:47 151.37 151.37 151.37 151.37 0.0K
15:48 151.39 151.39 151.39 151.39 0.0K
15:49 151.36 151.36 151.36 151.36 0.0K
15:50 151.39 151.39 151.39 151.39 0.0K
15:51 151.46 151.46 151.46 151.46 0.0K
15:52 151.49 151.49 151.49 151.49 0.0K
15:53 151.47 151.47 151.47 151.47 0.0K
15:54 151.44 151.44 151.44 151.44 0.0K
15:55 151.44 151.44 151.44 151.44 0.0K
15:56 151.40 151.40 151.40 151.40 0.0K
15:57 151.41 151.41 151.41 151.41 0.0K
15:58 151.40 151.40 151.40 151.40 0.0K
15:59 151.37 151.37 151.37 151.37 0.0K
16:00 151.46 151.46 151.46 151.46 0.0K
16:01 151.47 151.47 151.47 151.47 0.0K
16:02 151.49 151.49 151.49 151.49 0.0K
16:03 151.44 151.44 151.44 151.44 0.0K
16:04 151.42 151.42 151.42 151.42 0.0K
16:05 151.38 151.38 151.38 151.38 0.0K
16:06 151.42 151.42 151.42 151.42 0.0K
16:07 151.35 151.35 151.35 151.35 0.0K
16:08 151.36 151.36 151.36 151.36 0.0K
16:09 151.39 151.39 151.39 151.39 0.0K
16:10 151.40 151.40 151.40 151.40 0.0K
16:11 151.43 151.43 151.43 151.43 0.0K
16:12 151.45 151.45 151.45 151.45 0.0K
16:13 151.44 151.44 151.44 151.44 0.0K
16:14 151.45 151.45 151.45 151.45 0.0K
16:15 151.47 151.47 151.47 151.47 0.0K
16:16 151.47 151.47 151.47 151.47 0.0K
16:17 151.55 151.55 151.55 151.55 0.0K
16:18 151.58 151.58 151.58 151.58 0.0K
16:19 151.59 151.59 151.59 151.59 0.0K
16:20 151.61 151.61 151.61 151.61 0.0K
16:21 151.60 151.60 151.60 151.60 0.0K
16:22 151.63 151.63 151.63 151.63 0.0K
16:23 151.62 151.62 151.62 151.62 0.0K
16:24 151.59 151.59 151.59 151.59 0.0K
16:25 151.61 151.61 151.61 151.61 0.0K
16:26 151.64 151.64 151.64 151.64 0.0K
16:27 151.63 151.63 151.63 151.63 0.0K
16:28 151.58 151.58 151.58 151.58 0.0K
16:29 151.58 151.58 151.58 151.58 0.0K
16:30 151.58 151.58 151.58 151.58 0.0K
16:31 151.42 151.42 151.42 151.42 0.0K
16:32 151.38 151.38 151.38 151.38 0.0K
16:33 151.31 151.31 151.31 151.31 0.0K
16:34 151.25 151.25 151.25 151.25 0.0K
16:35 151.27 151.27 151.27 151.27 0.0K
16:36 151.15 151.15 151.15 151.15 0.0K
16:37 151.08 151.08 151.08 151.08 0.0K
16:38 151.05 151.05 151.05 151.05 0.0K
16:39 151.04 151.04 151.04 151.04 0.0K
16:40 151.08 151.08 151.08 151.08 0.0K
16:41 151.15 151.15 151.15 151.15 0.0K
16:42 151.15 151.15 151.15 151.15 0.0K
16:43 151.04 151.04 151.04 151.04 0.0K
16:44 151.08 151.08 151.08 151.08 0.0K
16:45 151.03 151.03 151.03 151.03 0.0K
16:46 150.96 150.96 150.96 150.96 0.0K
16:47 150.97 150.97 150.97 150.97 0.0K
16:48 150.97 150.97 150.97 150.97 0.0K
16:49 150.92 150.92 150.92 150.92 0.0K
16:50 150.94 150.94 150.94 150.94 0.0K
16:51 150.99 150.99 150.99 150.99 0.0K
16:52 150.98 150.98 150.98 150.98 0.0K
16:53 151.01 151.01 151.01 151.01 0.0K
16:54 151.06 151.06 151.06 151.06 0.0K
16:55 151.09 151.09 151.09 151.09 0.0K
16:56 151.05 151.05 151.05 151.05 0.0K
16:57 151.09 151.09 151.09 151.09 0.0K
16:58 151.10 151.10 151.10 151.10 0.0K
16:59 151.07 151.07 151.07 151.07 0.0K
17:00 150.94 150.94 150.94 150.94 0.0K
17:01 150.88 150.88 150.88 150.88 0.0K
17:02 150.76 150.76 150.76 150.76 0.0K
17:03 150.76 150.76 150.76 150.76 0.0K
17:04 150.82 150.82 150.82 150.82 0.0K
17:05 150.72 150.72 150.72 150.72 0.0K
17:06 150.83 150.83 150.83 150.83 0.0K
17:07 150.77 150.77 150.77 150.77 0.0K
17:08 150.76 150.76 150.76 150.76 0.0K
17:09 150.78 150.78 150.78 150.78 0.0K
17:10 150.82 150.82 150.82 150.82 0.0K
17:11 150.78 150.78 150.78 150.78 0.0K
17:12 150.73 150.73 150.73 150.73 0.0K
17:13 150.62 150.62 150.62 150.62 0.0K
17:14 150.58 150.58 150.58 150.58 0.0K
17:15 150.56 150.56 150.56 150.56 0.0K
17:16 150.59 150.59 150.59 150.59 0.0K
17:17 150.62 150.62 150.62 150.62 0.0K
17:18 150.60 150.60 150.60 150.60 0.0K
17:19 150.56 150.56 150.56 150.56 0.0K
17:20 150.56 150.56 150.56 150.56 0.0K
17:21 150.51 150.51 150.51 150.51 0.0K
17:22 150.52 150.52 150.52 150.52 0.0K
17:23 150.60 150.60 150.60 150.60 0.0K
17:24 150.60 150.60 150.60 150.60 0.0K
17:25 150.61 150.61 150.61 150.61 0.0K
17:26 150.73 150.73 150.73 150.73 0.0K
17:27 150.74 150.74 150.74 150.74 0.0K
17:28 150.65 150.65 150.65 150.65 0.0K
17:29 150.67 150.67 150.67 150.67 0.0K
17:30 150.63 150.63 150.63 150.63 0.0K
17:31 150.70 150.70 150.70 150.70 0.0K
17:32 150.72 150.72 150.72 150.72 0.0K
17:33 150.78 150.78 150.78 150.78 0.0K
17:34 150.72 150.72 150.72 150.72 0.0K
17:35 150.74 150.74 150.74 150.74 0.0K
17:36 150.72 150.72 150.72 150.72 0.0K
17:37 150.76 150.76 150.76 150.76 0.0K
17:38 150.76 150.76 150.76 150.76 0.0K
17:39 150.93 150.93 150.93 150.93 0.0K
17:40 150.89 150.89 150.89 150.89 0.0K
17:41 150.91 150.91 150.91 150.91 0.0K
17:42 150.97 150.97 150.97 150.97 0.0K
17:43 151.02 151.02 151.02 151.02 0.0K
17:44 151.02 151.02 151.02 151.02 0.0K
17:45 151.01 151.01 151.01 151.01 0.0K
17:46 150.95 150.95 150.95 150.95 0.0K
17:47 150.97 150.97 150.97 150.97 0.0K
17:48 151.03 151.03 151.03 151.03 0.0K
17:49 151.06 151.06 151.06 151.06 0.0K
17:50 151.08 151.08 151.08 151.08 0.0K
17:51 151.13 151.13 151.13 151.13 0.0K
17:52 151.14 151.14 151.14 151.14 0.0K
17:53 151.16 151.16 151.16 151.16 0.0K
17:54 151.17 151.17 151.17 151.17 0.0K
17:55 151.20 151.20 151.20 151.20 0.0K
17:56 151.21 151.21 151.21 151.21 0.0K
17:57 151.16 151.16 151.16 151.16 0.0K
17:58 151.17 151.17 151.17 151.17 0.0K
17:59 151.20 151.20 151.20 151.20 0.0K
18:00 151.15 151.15 151.15 151.15 0.0K
18:01 151.19 151.19 151.19 151.19 0.0K
18:02 151.19 151.19 151.19 151.19 0.0K
18:03 151.21 151.21 151.21 151.21 0.0K
18:04 151.24 151.24 151.24 151.24 0.0K
18:05 151.28 151.28 151.28 151.28 0.0K
18:06 151.30 151.30 151.30 151.30 0.0K
18:07 151.31 151.31 151.31 151.31 0.0K
18:08 151.30 151.30 151.30 151.30 0.0K
18:09 151.33 151.33 151.33 151.33 0.0K
18:10 151.33 151.33 151.33 151.33 0.0K
18:11 151.29 151.29 151.29 151.29 0.0K
18:12 151.32 151.32 151.32 151.32 0.0K
18:13 151.34 151.34 151.34 151.34 0.0K
18:14 151.36 151.36 151.36 151.36 0.0K
18:15 151.33 151.33 151.33 151.33 0.0K
18:16 151.31 151.31 151.31 151.31 0.0K
18:17 151.31 151.31 151.31 151.31 0.0K
18:18 151.32 151.32 151.32 151.32 0.0K
18:19 151.34 151.34 151.34 151.34 0.0K
18:20 151.24 151.24 151.24 151.24 0.0K
18:21 151.25 151.25 151.25 151.25 0.0K
18:22 151.25 151.25 151.25 151.25 0.0K
18:23 151.26 151.26 151.26 151.26 0.0K
18:24 151.28 151.28 151.28 151.28 0.0K
18:25 151.24 151.24 151.24 151.24 0.0K
18:29 151.53 151.53 151.53 151.53 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음