OMX Helsinki Benchmark Yield (OMXHBGI)

OMXHBGI
🏛️ 핀란드 →
168.03
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 148.47 148.47 148.47 148.47 0.0K
10:01 148.18 148.18 148.18 148.18 0.0K
10:02 148.12 148.12 148.12 148.12 0.0K
10:03 147.06 147.06 147.06 147.06 0.0K
10:04 146.87 146.87 146.87 146.87 0.0K
10:05 146.85 146.85 146.85 146.85 0.0K
10:06 146.90 146.90 146.90 146.90 0.0K
10:07 147.12 147.12 147.12 147.12 0.0K
10:08 147.44 147.44 147.44 147.44 0.0K
10:09 147.43 147.43 147.43 147.43 0.0K
10:10 147.47 147.47 147.47 147.47 0.0K
10:11 147.41 147.41 147.41 147.41 0.0K
10:12 147.25 147.25 147.25 147.25 0.0K
10:13 147.07 147.07 147.07 147.07 0.0K
10:14 146.93 146.93 146.93 146.93 0.0K
10:15 146.65 146.65 146.65 146.65 0.0K
10:16 146.75 146.75 146.75 146.75 0.0K
10:17 146.70 146.70 146.70 146.70 0.0K
10:18 146.79 146.79 146.79 146.79 0.0K
10:19 146.80 146.80 146.80 146.80 0.0K
10:20 146.92 146.92 146.92 146.92 0.0K
10:21 147.18 147.18 147.18 147.18 0.0K
10:22 147.47 147.47 147.47 147.47 0.0K
10:23 147.54 147.54 147.54 147.54 0.0K
10:24 147.73 147.73 147.73 147.73 0.0K
10:25 147.92 147.92 147.92 147.92 0.0K
10:26 148.05 148.05 148.05 148.05 0.0K
10:27 148.24 148.24 148.24 148.24 0.0K
10:28 148.23 148.23 148.23 148.23 0.0K
10:29 148.33 148.33 148.33 148.33 0.0K
10:30 148.47 148.47 148.47 148.47 0.0K
10:31 148.33 148.33 148.33 148.33 0.0K
10:32 148.32 148.32 148.32 148.32 0.0K
10:33 148.40 148.40 148.40 148.40 0.0K
10:34 148.45 148.45 148.45 148.45 0.0K
10:35 148.41 148.41 148.41 148.41 0.0K
10:36 148.41 148.41 148.41 148.41 0.0K
10:37 148.45 148.45 148.45 148.45 0.0K
10:38 148.50 148.50 148.50 148.50 0.0K
10:39 148.44 148.44 148.44 148.44 0.0K
10:40 148.35 148.35 148.35 148.35 0.0K
10:41 148.36 148.36 148.36 148.36 0.0K
10:42 148.31 148.31 148.31 148.31 0.0K
10:43 148.37 148.37 148.37 148.37 0.0K
10:44 148.30 148.30 148.30 148.30 0.0K
10:45 148.33 148.33 148.33 148.33 0.0K
10:46 148.31 148.31 148.31 148.31 0.0K
10:47 148.35 148.35 148.35 148.35 0.0K
10:48 148.34 148.34 148.34 148.34 0.0K
10:49 148.42 148.42 148.42 148.42 0.0K
10:50 148.13 148.13 148.13 148.13 0.0K
10:51 148.10 148.10 148.10 148.10 0.0K
10:52 148.11 148.11 148.11 148.11 0.0K
10:53 148.05 148.05 148.05 148.05 0.0K
10:54 148.11 148.11 148.11 148.11 0.0K
10:55 148.22 148.22 148.22 148.22 0.0K
10:56 148.26 148.26 148.26 148.26 0.0K
10:57 148.27 148.27 148.27 148.27 0.0K
10:58 148.43 148.43 148.43 148.43 0.0K
10:59 148.44 148.44 148.44 148.44 0.0K
11:00 148.36 148.36 148.36 148.36 0.0K
11:01 148.33 148.33 148.33 148.33 0.0K
11:02 148.34 148.34 148.34 148.34 0.0K
11:03 148.45 148.45 148.45 148.45 0.0K
11:04 148.55 148.55 148.55 148.55 0.0K
11:05 148.65 148.65 148.65 148.65 0.0K
11:06 148.72 148.72 148.72 148.72 0.0K
11:07 148.80 148.80 148.80 148.80 0.0K
11:08 148.84 148.84 148.84 148.84 0.0K
11:09 148.90 148.90 148.90 148.90 0.0K
11:10 148.75 148.75 148.75 148.75 0.0K
11:11 148.81 148.81 148.81 148.81 0.0K
11:12 148.89 148.89 148.89 148.89 0.0K
11:13 148.84 148.84 148.84 148.84 0.0K
11:14 148.87 148.87 148.87 148.87 0.0K
11:15 148.80 148.80 148.80 148.80 0.0K
11:16 148.85 148.85 148.85 148.85 0.0K
11:17 148.94 148.94 148.94 148.94 0.0K
11:18 148.95 148.95 148.95 148.95 0.0K
11:19 148.91 148.91 148.91 148.91 0.0K
11:20 148.91 148.91 148.91 148.91 0.0K
11:21 148.78 148.78 148.78 148.78 0.0K
11:22 148.78 148.78 148.78 148.78 0.0K
11:23 148.66 148.66 148.66 148.66 0.0K
11:24 148.59 148.59 148.59 148.59 0.0K
11:25 148.59 148.59 148.59 148.59 0.0K
11:26 148.68 148.68 148.68 148.68 0.0K
11:27 148.73 148.73 148.73 148.73 0.0K
11:28 148.62 148.62 148.62 148.62 0.0K
11:29 148.66 148.66 148.66 148.66 0.0K
11:30 148.69 148.69 148.69 148.69 0.0K
11:31 148.75 148.75 148.75 148.75 0.0K
11:32 148.83 148.83 148.83 148.83 0.0K
11:33 148.79 148.79 148.79 148.79 0.0K
11:34 148.68 148.68 148.68 148.68 0.0K
11:35 148.65 148.65 148.65 148.65 0.0K
11:36 148.65 148.65 148.65 148.65 0.0K
11:37 148.82 148.82 148.82 148.82 0.0K
11:38 148.87 148.87 148.87 148.87 0.0K
11:39 148.97 148.97 148.97 148.97 0.0K
11:40 149.06 149.06 149.06 149.06 0.0K
11:41 149.04 149.04 149.04 149.04 0.0K
11:42 148.99 148.99 148.99 148.99 0.0K
11:43 148.98 148.98 148.98 148.98 0.0K
11:44 148.98 148.98 148.98 148.98 0.0K
11:45 148.96 148.96 148.96 148.96 0.0K
11:46 148.86 148.86 148.86 148.86 0.0K
11:47 148.80 148.80 148.80 148.80 0.0K
11:48 148.86 148.86 148.86 148.86 0.0K
11:49 148.87 148.87 148.87 148.87 0.0K
11:50 149.00 149.00 149.00 149.00 0.0K
11:51 148.97 148.97 148.97 148.97 0.0K
11:52 149.01 149.01 149.01 149.01 0.0K
11:53 148.90 148.90 148.90 148.90 0.0K
11:54 148.86 148.86 148.86 148.86 0.0K
11:55 148.92 148.92 148.92 148.92 0.0K
11:56 148.90 148.90 148.90 148.90 0.0K
11:57 148.96 148.96 148.96 148.96 0.0K
11:58 149.06 149.06 149.06 149.06 0.0K
11:59 149.17 149.17 149.17 149.17 0.0K
12:00 149.15 149.15 149.15 149.15 0.0K
12:01 149.13 149.13 149.13 149.13 0.0K
12:02 149.15 149.15 149.15 149.15 0.0K
12:03 149.16 149.16 149.16 149.16 0.0K
12:04 149.13 149.13 149.13 149.13 0.0K
12:05 149.06 149.06 149.06 149.06 0.0K
12:06 149.02 149.02 149.02 149.02 0.0K
12:07 148.88 148.88 148.88 148.88 0.0K
12:08 148.89 148.89 148.89 148.89 0.0K
12:09 148.83 148.83 148.83 148.83 0.0K
12:10 148.76 148.76 148.76 148.76 0.0K
12:11 148.70 148.70 148.70 148.70 0.0K
12:12 148.64 148.64 148.64 148.64 0.0K
12:13 148.69 148.69 148.69 148.69 0.0K
12:14 148.71 148.71 148.71 148.71 0.0K
12:15 148.71 148.71 148.71 148.71 0.0K
12:16 148.70 148.70 148.70 148.70 0.0K
12:17 148.67 148.67 148.67 148.67 0.0K
12:18 148.58 148.58 148.58 148.58 0.0K
12:19 148.62 148.62 148.62 148.62 0.0K
12:20 148.65 148.65 148.65 148.65 0.0K
12:21 148.64 148.64 148.64 148.64 0.0K
12:22 148.67 148.67 148.67 148.67 0.0K
12:23 148.70 148.70 148.70 148.70 0.0K
12:24 148.69 148.69 148.69 148.69 0.0K
12:25 148.65 148.65 148.65 148.65 0.0K
12:26 148.69 148.69 148.69 148.69 0.0K
12:27 148.71 148.71 148.71 148.71 0.0K
12:28 148.70 148.70 148.70 148.70 0.0K
12:29 148.73 148.73 148.73 148.73 0.0K
12:30 148.75 148.75 148.75 148.75 0.0K
12:31 148.78 148.78 148.78 148.78 0.0K
12:32 148.79 148.79 148.79 148.79 0.0K
12:33 148.80 148.80 148.80 148.80 0.0K
12:34 148.78 148.78 148.78 148.78 0.0K
12:35 148.71 148.71 148.71 148.71 0.0K
12:36 148.77 148.77 148.77 148.77 0.0K
12:37 148.84 148.84 148.84 148.84 0.0K
12:38 148.84 148.84 148.84 148.84 0.0K
12:39 148.85 148.85 148.85 148.85 0.0K
12:40 148.89 148.89 148.89 148.89 0.0K
12:41 148.91 148.91 148.91 148.91 0.0K
12:42 148.89 148.89 148.89 148.89 0.0K
12:43 148.87 148.87 148.87 148.87 0.0K
12:44 148.83 148.83 148.83 148.83 0.0K
12:45 148.76 148.76 148.76 148.76 0.0K
12:46 148.62 148.62 148.62 148.62 0.0K
12:47 148.51 148.51 148.51 148.51 0.0K
12:48 148.54 148.54 148.54 148.54 0.0K
12:49 148.55 148.55 148.55 148.55 0.0K
12:50 148.61 148.61 148.61 148.61 0.0K
12:51 148.67 148.67 148.67 148.67 0.0K
12:52 148.68 148.68 148.68 148.68 0.0K
12:53 148.61 148.61 148.61 148.61 0.0K
12:54 148.62 148.62 148.62 148.62 0.0K
12:55 148.55 148.55 148.55 148.55 0.0K
12:56 148.54 148.54 148.54 148.54 0.0K
12:57 148.49 148.49 148.49 148.49 0.0K
12:58 148.49 148.49 148.49 148.49 0.0K
12:59 148.54 148.54 148.54 148.54 0.0K
13:00 148.57 148.57 148.57 148.57 0.0K
13:01 148.53 148.53 148.53 148.53 0.0K
13:02 148.51 148.51 148.51 148.51 0.0K
13:03 148.50 148.50 148.50 148.50 0.0K
13:04 148.46 148.46 148.46 148.46 0.0K
13:05 148.46 148.46 148.46 148.46 0.0K
13:06 148.43 148.43 148.43 148.43 0.0K
13:07 148.41 148.41 148.41 148.41 0.0K
13:08 148.50 148.50 148.50 148.50 0.0K
13:09 148.52 148.52 148.52 148.52 0.0K
13:10 148.60 148.60 148.60 148.60 0.0K
13:11 148.62 148.62 148.62 148.62 0.0K
13:12 148.62 148.62 148.62 148.62 0.0K
13:13 148.55 148.55 148.55 148.55 0.0K
13:14 148.52 148.52 148.52 148.52 0.0K
13:15 148.51 148.51 148.51 148.51 0.0K
13:16 148.55 148.55 148.55 148.55 0.0K
13:17 148.67 148.67 148.67 148.67 0.0K
13:18 148.60 148.60 148.60 148.60 0.0K
13:19 148.60 148.60 148.60 148.60 0.0K
13:20 148.61 148.61 148.61 148.61 0.0K
13:21 148.65 148.65 148.65 148.65 0.0K
13:22 148.60 148.60 148.60 148.60 0.0K
13:23 148.58 148.58 148.58 148.58 0.0K
13:24 148.68 148.68 148.68 148.68 0.0K
13:25 148.69 148.69 148.69 148.69 0.0K
13:26 148.62 148.62 148.62 148.62 0.0K
13:27 148.58 148.58 148.58 148.58 0.0K
13:28 148.55 148.55 148.55 148.55 0.0K
13:29 148.50 148.50 148.50 148.50 0.0K
13:30 148.45 148.45 148.45 148.45 0.0K
13:31 148.38 148.38 148.38 148.38 0.0K
13:32 148.38 148.38 148.38 148.38 0.0K
13:33 148.38 148.38 148.38 148.38 0.0K
13:34 148.37 148.37 148.37 148.37 0.0K
13:35 148.42 148.42 148.42 148.42 0.0K
13:36 148.37 148.37 148.37 148.37 0.0K
13:37 148.36 148.36 148.36 148.36 0.0K
13:38 148.31 148.31 148.31 148.31 0.0K
13:39 148.21 148.21 148.21 148.21 0.0K
13:40 148.24 148.24 148.24 148.24 0.0K
13:41 148.26 148.26 148.26 148.26 0.0K
13:42 148.21 148.21 148.21 148.21 0.0K
13:43 148.24 148.24 148.24 148.24 0.0K
13:44 148.34 148.34 148.34 148.34 0.0K
13:45 148.29 148.29 148.29 148.29 0.0K
13:46 148.27 148.27 148.27 148.27 0.0K
13:47 148.28 148.28 148.28 148.28 0.0K
13:48 148.25 148.25 148.25 148.25 0.0K
13:49 148.24 148.24 148.24 148.24 0.0K
13:50 148.21 148.21 148.21 148.21 0.0K
13:51 148.19 148.19 148.19 148.19 0.0K
13:52 148.07 148.07 148.07 148.07 0.0K
13:53 148.09 148.09 148.09 148.09 0.0K
13:54 148.08 148.08 148.08 148.08 0.0K
13:55 148.15 148.15 148.15 148.15 0.0K
13:56 148.17 148.17 148.17 148.17 0.0K
13:57 148.19 148.19 148.19 148.19 0.0K
13:58 148.21 148.21 148.21 148.21 0.0K
13:59 148.20 148.20 148.20 148.20 0.0K
14:00 148.21 148.21 148.21 148.21 0.0K
14:01 148.17 148.17 148.17 148.17 0.0K
14:02 148.13 148.13 148.13 148.13 0.0K
14:03 148.09 148.09 148.09 148.09 0.0K
14:04 148.15 148.15 148.15 148.15 0.0K
14:05 148.12 148.12 148.12 148.12 0.0K
14:06 148.15 148.15 148.15 148.15 0.0K
14:07 148.21 148.21 148.21 148.21 0.0K
14:08 148.19 148.19 148.19 148.19 0.0K
14:09 148.18 148.18 148.18 148.18 0.0K
14:10 148.22 148.22 148.22 148.22 0.0K
14:11 148.21 148.21 148.21 148.21 0.0K
14:12 148.16 148.16 148.16 148.16 0.0K
14:13 148.17 148.17 148.17 148.17 0.0K
14:14 148.16 148.16 148.16 148.16 0.0K
14:15 148.19 148.19 148.19 148.19 0.0K
14:16 148.24 148.24 148.24 148.24 0.0K
14:17 148.26 148.26 148.26 148.26 0.0K
14:18 148.23 148.23 148.23 148.23 0.0K
14:19 148.23 148.23 148.23 148.23 0.0K
14:20 148.23 148.23 148.23 148.23 0.0K
14:21 148.21 148.21 148.21 148.21 0.0K
14:22 148.14 148.14 148.14 148.14 0.0K
14:23 148.11 148.11 148.11 148.11 0.0K
14:24 148.06 148.06 148.06 148.06 0.0K
14:25 148.05 148.05 148.05 148.05 0.0K
14:26 148.06 148.06 148.06 148.06 0.0K
14:27 148.07 148.07 148.07 148.07 0.0K
14:28 148.00 148.00 148.00 148.00 0.0K
14:29 148.02 148.02 148.02 148.02 0.0K
14:30 148.05 148.05 148.05 148.05 0.0K
14:31 148.05 148.05 148.05 148.05 0.0K
14:32 147.99 147.99 147.99 147.99 0.0K
14:33 147.98 147.98 147.98 147.98 0.0K
14:34 147.95 147.95 147.95 147.95 0.0K
14:35 147.92 147.92 147.92 147.92 0.0K
14:36 147.89 147.89 147.89 147.89 0.0K
14:37 147.90 147.90 147.90 147.90 0.0K
14:38 147.93 147.93 147.93 147.93 0.0K
14:39 148.02 148.02 148.02 148.02 0.0K
14:40 148.04 148.04 148.04 148.04 0.0K
14:41 148.07 148.07 148.07 148.07 0.0K
14:42 148.12 148.12 148.12 148.12 0.0K
14:43 148.10 148.10 148.10 148.10 0.0K
14:44 148.11 148.11 148.11 148.11 0.0K
14:45 148.03 148.03 148.03 148.03 0.0K
14:46 148.03 148.03 148.03 148.03 0.0K
14:47 147.99 147.99 147.99 147.99 0.0K
14:48 148.02 148.02 148.02 148.02 0.0K
14:49 147.98 147.98 147.98 147.98 0.0K
14:50 147.96 147.96 147.96 147.96 0.0K
14:51 147.88 147.88 147.88 147.88 0.0K
14:52 147.89 147.89 147.89 147.89 0.0K
14:53 147.85 147.85 147.85 147.85 0.0K
14:54 147.75 147.75 147.75 147.75 0.0K
14:55 147.74 147.74 147.74 147.74 0.0K
14:56 147.71 147.71 147.71 147.71 0.0K
14:57 147.72 147.72 147.72 147.72 0.0K
14:58 147.74 147.74 147.74 147.74 0.0K
14:59 147.69 147.69 147.69 147.69 0.0K
15:00 147.68 147.68 147.68 147.68 0.0K
15:01 147.77 147.77 147.77 147.77 0.0K
15:02 147.83 147.83 147.83 147.83 0.0K
15:03 147.86 147.86 147.86 147.86 0.0K
15:04 147.88 147.88 147.88 147.88 0.0K
15:05 147.90 147.90 147.90 147.90 0.0K
15:06 147.91 147.91 147.91 147.91 0.0K
15:07 147.95 147.95 147.95 147.95 0.0K
15:08 147.90 147.90 147.90 147.90 0.0K
15:09 147.91 147.91 147.91 147.91 0.0K
15:10 147.86 147.86 147.86 147.86 0.0K
15:11 147.82 147.82 147.82 147.82 0.0K
15:12 147.84 147.84 147.84 147.84 0.0K
15:13 147.89 147.89 147.89 147.89 0.0K
15:14 147.97 147.97 147.97 147.97 0.0K
15:15 147.97 147.97 147.97 147.97 0.0K
15:16 147.97 147.97 147.97 147.97 0.0K
15:17 147.97 147.97 147.97 147.97 0.0K
15:18 148.00 148.00 148.00 148.00 0.0K
15:19 148.03 148.03 148.03 148.03 0.0K
15:20 148.05 148.05 148.05 148.05 0.0K
15:21 148.05 148.05 148.05 148.05 0.0K
15:22 148.03 148.03 148.03 148.03 0.0K
15:23 148.06 148.06 148.06 148.06 0.0K
15:24 148.06 148.06 148.06 148.06 0.0K
15:25 148.08 148.08 148.08 148.08 0.0K
15:26 148.07 148.07 148.07 148.07 0.0K
15:27 148.07 148.07 148.07 148.07 0.0K
15:28 148.00 148.00 148.00 148.00 0.0K
15:29 147.99 147.99 147.99 147.99 0.0K
15:30 147.95 147.95 147.95 147.95 0.0K
15:31 147.89 147.89 147.89 147.89 0.0K
15:32 147.84 147.84 147.84 147.84 0.0K
15:33 147.82 147.82 147.82 147.82 0.0K
15:34 147.81 147.81 147.81 147.81 0.0K
15:35 147.80 147.80 147.80 147.80 0.0K
15:36 147.80 147.80 147.80 147.80 0.0K
15:37 147.78 147.78 147.78 147.78 0.0K
15:38 147.81 147.81 147.81 147.81 0.0K
15:39 147.86 147.86 147.86 147.86 0.0K
15:40 147.88 147.88 147.88 147.88 0.0K
15:41 147.89 147.89 147.89 147.89 0.0K
15:42 147.88 147.88 147.88 147.88 0.0K
15:43 147.83 147.83 147.83 147.83 0.0K
15:44 147.81 147.81 147.81 147.81 0.0K
15:45 147.75 147.75 147.75 147.75 0.0K
15:46 147.64 147.64 147.64 147.64 0.0K
15:47 147.62 147.62 147.62 147.62 0.0K
15:48 147.66 147.66 147.66 147.66 0.0K
15:49 147.61 147.61 147.61 147.61 0.0K
15:50 147.62 147.62 147.62 147.62 0.0K
15:51 147.66 147.66 147.66 147.66 0.0K
15:52 147.73 147.73 147.73 147.73 0.0K
15:53 147.82 147.82 147.82 147.82 0.0K
15:54 147.78 147.78 147.78 147.78 0.0K
15:55 147.73 147.73 147.73 147.73 0.0K
15:56 147.68 147.68 147.68 147.68 0.0K
15:57 147.60 147.60 147.60 147.60 0.0K
15:58 147.60 147.60 147.60 147.60 0.0K
15:59 147.59 147.59 147.59 147.59 0.0K
16:00 147.66 147.66 147.66 147.66 0.0K
16:01 147.64 147.64 147.64 147.64 0.0K
16:02 147.57 147.57 147.57 147.57 0.0K
16:03 147.53 147.53 147.53 147.53 0.0K
16:04 147.58 147.58 147.58 147.58 0.0K
16:05 147.58 147.58 147.58 147.58 0.0K
16:06 147.57 147.57 147.57 147.57 0.0K
16:07 147.59 147.59 147.59 147.59 0.0K
16:08 147.55 147.55 147.55 147.55 0.0K
16:09 147.65 147.65 147.65 147.65 0.0K
16:10 147.70 147.70 147.70 147.70 0.0K
16:11 147.76 147.76 147.76 147.76 0.0K
16:12 147.69 147.69 147.69 147.69 0.0K
16:13 147.60 147.60 147.60 147.60 0.0K
16:14 147.57 147.57 147.57 147.57 0.0K
16:15 147.52 147.52 147.52 147.52 0.0K
16:16 147.50 147.50 147.50 147.50 0.0K
16:17 147.50 147.50 147.50 147.50 0.0K
16:18 147.53 147.53 147.53 147.53 0.0K
16:19 147.51 147.51 147.51 147.51 0.0K
16:20 147.56 147.56 147.56 147.56 0.0K
16:21 147.50 147.50 147.50 147.50 0.0K
16:22 147.46 147.46 147.46 147.46 0.0K
16:23 147.46 147.46 147.46 147.46 0.0K
16:24 147.48 147.48 147.48 147.48 0.0K
16:25 147.52 147.52 147.52 147.52 0.0K
16:26 147.60 147.60 147.60 147.60 0.0K
16:27 147.63 147.63 147.63 147.63 0.0K
16:28 147.66 147.66 147.66 147.66 0.0K
16:29 147.64 147.64 147.64 147.64 0.0K
16:30 147.80 147.80 147.80 147.80 0.0K
16:31 147.93 147.93 147.93 147.93 0.0K
16:32 147.85 147.85 147.85 147.85 0.0K
16:33 147.92 147.92 147.92 147.92 0.0K
16:34 148.16 148.16 148.16 148.16 0.0K
16:35 148.15 148.15 148.15 148.15 0.0K
16:36 148.21 148.21 148.21 148.21 0.0K
16:37 148.14 148.14 148.14 148.14 0.0K
16:38 148.04 148.04 148.04 148.04 0.0K
16:39 148.13 148.13 148.13 148.13 0.0K
16:40 148.16 148.16 148.16 148.16 0.0K
16:41 148.14 148.14 148.14 148.14 0.0K
16:42 148.19 148.19 148.19 148.19 0.0K
16:43 148.17 148.17 148.17 148.17 0.0K
16:44 148.07 148.07 148.07 148.07 0.0K
16:45 148.07 148.07 148.07 148.07 0.0K
16:46 148.02 148.02 148.02 148.02 0.0K
16:47 147.98 147.98 147.98 147.98 0.0K
16:48 147.96 147.96 147.96 147.96 0.0K
16:49 147.99 147.99 147.99 147.99 0.0K
16:50 148.06 148.06 148.06 148.06 0.0K
16:51 148.02 148.02 148.02 148.02 0.0K
16:52 148.05 148.05 148.05 148.05 0.0K
16:53 148.03 148.03 148.03 148.03 0.0K
16:54 147.92 147.92 147.92 147.92 0.0K
16:55 147.89 147.89 147.89 147.89 0.0K
16:56 147.92 147.92 147.92 147.92 0.0K
16:57 147.93 147.93 147.93 147.93 0.0K
16:58 147.93 147.93 147.93 147.93 0.0K
16:59 148.01 148.01 148.01 148.01 0.0K
17:00 147.91 147.91 147.91 147.91 0.0K
17:01 147.79 147.79 147.79 147.79 0.0K
17:02 147.69 147.69 147.69 147.69 0.0K
17:03 147.63 147.63 147.63 147.63 0.0K
17:04 147.56 147.56 147.56 147.56 0.0K
17:05 147.53 147.53 147.53 147.53 0.0K
17:06 147.56 147.56 147.56 147.56 0.0K
17:07 147.55 147.55 147.55 147.55 0.0K
17:08 147.65 147.65 147.65 147.65 0.0K
17:09 147.44 147.44 147.44 147.44 0.0K
17:10 147.33 147.33 147.33 147.33 0.0K
17:11 147.27 147.27 147.27 147.27 0.0K
17:12 147.29 147.29 147.29 147.29 0.0K
17:13 147.26 147.26 147.26 147.26 0.0K
17:14 147.30 147.30 147.30 147.30 0.0K
17:15 147.41 147.41 147.41 147.41 0.0K
17:16 147.35 147.35 147.35 147.35 0.0K
17:17 147.40 147.40 147.40 147.40 0.0K
17:18 147.31 147.31 147.31 147.31 0.0K
17:19 147.32 147.32 147.32 147.32 0.0K
17:20 147.28 147.28 147.28 147.28 0.0K
17:21 147.20 147.20 147.20 147.20 0.0K
17:22 147.26 147.26 147.26 147.26 0.0K
17:23 147.27 147.27 147.27 147.27 0.0K
17:24 147.29 147.29 147.29 147.29 0.0K
17:25 147.29 147.29 147.29 147.29 0.0K
17:26 147.44 147.44 147.44 147.44 0.0K
17:27 147.39 147.39 147.39 147.39 0.0K
17:28 147.37 147.37 147.37 147.37 0.0K
17:29 147.32 147.32 147.32 147.32 0.0K
17:30 147.40 147.40 147.40 147.40 0.0K
17:31 147.38 147.38 147.38 147.38 0.0K
17:32 147.39 147.39 147.39 147.39 0.0K
17:33 147.51 147.51 147.51 147.51 0.0K
17:34 147.42 147.42 147.42 147.42 0.0K
17:35 147.32 147.32 147.32 147.32 0.0K
17:36 147.23 147.23 147.23 147.23 0.0K
17:37 147.19 147.19 147.19 147.19 0.0K
17:38 147.17 147.17 147.17 147.17 0.0K
17:39 147.20 147.20 147.20 147.20 0.0K
17:40 147.18 147.18 147.18 147.18 0.0K
17:41 147.16 147.16 147.16 147.16 0.0K
17:42 147.34 147.34 147.34 147.34 0.0K
17:43 147.31 147.31 147.31 147.31 0.0K
17:44 147.32 147.32 147.32 147.32 0.0K
17:45 147.26 147.26 147.26 147.26 0.0K
17:46 147.15 147.15 147.15 147.15 0.0K
17:47 147.13 147.13 147.13 147.13 0.0K
17:48 147.11 147.11 147.11 147.11 0.0K
17:49 147.08 147.08 147.08 147.08 0.0K
17:50 147.08 147.08 147.08 147.08 0.0K
17:51 147.07 147.07 147.07 147.07 0.0K
17:52 147.01 147.01 147.01 147.01 0.0K
17:53 146.92 146.92 146.92 146.92 0.0K
17:54 146.87 146.87 146.87 146.87 0.0K
17:55 146.89 146.89 146.89 146.89 0.0K
17:56 146.86 146.86 146.86 146.86 0.0K
17:57 146.85 146.85 146.85 146.85 0.0K
17:58 146.85 146.85 146.85 146.85 0.0K
17:59 146.81 146.81 146.81 146.81 0.0K
18:00 146.83 146.83 146.83 146.83 0.0K
18:01 146.79 146.79 146.79 146.79 0.0K
18:02 146.76 146.76 146.76 146.76 0.0K
18:03 146.76 146.76 146.76 146.76 0.0K
18:04 146.78 146.78 146.78 146.78 0.0K
18:05 146.74 146.74 146.74 146.74 0.0K
18:06 146.67 146.67 146.67 146.67 0.0K
18:07 146.77 146.77 146.77 146.77 0.0K
18:08 146.74 146.74 146.74 146.74 0.0K
18:09 146.74 146.74 146.74 146.74 0.0K
18:10 146.77 146.77 146.77 146.77 0.0K
18:11 146.86 146.86 146.86 146.86 0.0K
18:12 146.84 146.84 146.84 146.84 0.0K
18:13 146.84 146.84 146.84 146.84 0.0K
18:14 146.86 146.86 146.86 146.86 0.0K
18:15 146.87 146.87 146.87 146.87 0.0K
18:16 146.84 146.84 146.84 146.84 0.0K
18:17 146.87 146.87 146.87 146.87 0.0K
18:18 146.87 146.87 146.87 146.87 0.0K
18:19 146.94 146.94 146.94 146.94 0.0K
18:20 146.87 146.87 146.87 146.87 0.0K
18:21 146.85 146.85 146.85 146.85 0.0K
18:22 146.77 146.77 146.77 146.77 0.0K
18:23 146.82 146.82 146.82 146.82 0.0K
18:24 146.89 146.89 146.89 146.89 0.0K
18:25 146.86 146.86 146.86 146.86 0.0K
18:29 147.00 147.00 147.00 147.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음